意见反馈 手机随时随地看行情
21.29(1.38%)
5.15(1.18%)
30.11(-4.35%)
11.00(2.42%)
7.90(-3.78%)
无锡银行 （600908）
  • 5.40
  • -0.01
  • -0.18%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.40 -0.18% 19 1
14:30:04 5.40 -0.18% 60 3
14:30:09 5.40 -0.18% 46 2
14:30:14 5.40 -0.18% 3 0.16
14:30:19 5.41 0.00% 40 2
14:30:23 5.40 -0.18% 17 0.92
14:30:28 5.40 -0.18% 96 5
14:30:34 5.40 -0.18% 8 0.43
14:30:39 5.40 -0.18% 5 0.27
14:30:44 5.41 0.00% 4 0.22
14:30:50 5.40 -0.18% 5 0.27
14:30:55 5.40 -0.18% 11 0.59
14:31:00 5.40 -0.18% 22 1
14:31:15 5.40 -0.18% 27 1
14:31:21 5.40 -0.18% 278 15
14:31:25 5.40 -0.18% 76 4
14:31:30 5.39 -0.37% 42 2
14:31:41 5.40 -0.18% 100 5
14:31:56 5.40 -0.18% 102 6
14:32:01 5.39 -0.37% 1 0.05
14:32:20 5.39 -0.37% 172 9
14:32:40 5.40 -0.18% 234 13
14:32:46 5.40 -0.18% 34 2
14:32:51 5.39 -0.37% 3 0.16
14:32:56 5.40 -0.18% 1129 61
14:33:01 5.40 -0.18% 8 0.43
14:33:09 5.40 -0.18% 3 0.16
14:33:19 5.40 -0.18% 1 0.05
14:33:31 5.40 -0.18% 3 0.16
14:33:35 5.40 -0.18% 11 0.59
14:33:40 5.40 -0.18% 3 0.16
14:33:45 5.40 -0.18% 5 0.27
14:33:55 5.40 -0.18% 10 0.54
14:34:00 5.40 -0.18% 58 3
14:34:06 5.40 -0.18% 8 0.43
14:34:12 5.40 -0.18% 82 4
14:34:17 5.40 -0.18% 2 0.11
14:34:20 5.40 -0.18% 8 0.43
14:34:27 5.40 -0.18% 16 0.86
14:34:37 5.40 -0.18% 5 0.27
14:34:41 5.40 -0.18% 10 0.54
14:34:50 5.40 -0.18% 3 0.16
14:35:05 5.40 -0.18% 2 0.11
14:35:40 5.39 -0.37% 3 0.16
14:35:45 5.39 -0.37% 1 0.05
14:35:55 5.40 -0.18% 188 10
14:36:05 5.40 -0.18% 163 9
14:36:10 5.40 -0.18% 3 0.16
14:36:15 5.40 -0.18% 2 0.11
14:36:45 5.39 -0.37% 14 0.75
14:37:21 5.40 -0.18% 2 0.11
14:37:46 5.40 -0.18% 1 0.05
14:37:50 5.40 -0.18% 204 11
14:37:55 5.40 -0.18% 1 0.05
14:38:17 5.39 -0.37% 77 4
14:38:21 5.40 -0.18% 1 0.05
14:38:36 5.39 -0.37% 45 2
14:38:42 5.40 -0.18% 1 0.05
14:38:51 5.40 -0.18% 50 3
14:39:06 5.39 -0.37% 4 0.22
14:39:12 5.39 -0.37% 294 16
14:39:16 5.39 -0.37% 1 0.05
14:39:27 5.40 -0.18% 21 1
14:40:01 5.40 -0.18% 91 5
14:40:06 5.39 -0.37% 95 5
14:40:10 5.39 -0.37% 5 0.27
14:40:15 5.39 -0.37% 62 3
14:40:20 5.39 -0.37% 1 0.05
14:40:25 5.39 -0.37% 178 10
14:40:31 5.39 -0.37% 59 3
14:40:36 5.39 -0.37% 18 0.97
14:40:46 5.39 -0.37% 8 0.43
14:40:56 5.39 -0.37% 8 0.43
14:41:00 5.39 -0.37% 2 0.11
14:41:05 5.40 -0.18% 14 0.76
14:41:15 5.40 -0.18% 1 0.05
14:41:20 5.39 -0.37% 1 0.05
14:41:25 5.39 -0.37% 8 0.43
14:41:35 5.39 -0.37% 68 4
14:41:40 5.39 -0.37% 10 0.54
14:41:47 5.39 -0.37% 3 0.16
14:41:52 5.39 -0.37% 19 1
14:41:57 5.39 -0.37% 67 4
14:42:13 5.39 -0.37% 4 0.22
14:42:34 5.39 -0.37% 2 0.11
14:42:37 5.39 -0.37% 100 5
14:42:51 5.39 -0.37% 17 0.92
14:42:56 5.39 -0.37% 54 3
14:43:10 5.39 -0.37% 1 0.05
14:43:16 5.39 -0.37% 20 1
14:43:25 5.39 -0.37% 2 0.11
14:43:31 5.39 -0.37% 2 0.11
14:43:35 5.39 -0.37% 4 0.22
14:43:57 5.40 -0.18% 17 0.92
14:44:07 5.39 -0.37% 1 0.05
14:44:11 5.39 -0.37% 34 2
14:44:17 5.39 -0.37% 2 0.11
14:44:27 5.39 -0.37% 4 0.22
14:44:31 5.39 -0.37% 2 0.11
14:44:36 5.39 -0.37% 37 2
14:44:41 5.40 -0.18% 85 5
14:44:47 5.39 -0.37% 3 0.16
14:44:57 5.39 -0.37% 1 0.05

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 5.39 -0.37% 7 0.38
14:45:05 5.40 -0.18% 2 0.11
14:45:12 5.39 -0.37% 1 0.05
14:45:25 5.39 -0.37% 1 0.05
14:45:30 5.40 -0.18% 9 0.49
14:45:36 5.40 -0.18% 3 0.16
14:45:41 5.39 -0.37% 3 0.16
14:45:57 5.39 -0.37% 15 0.81
14:46:07 5.39 -0.37% 55 3
14:46:11 5.39 -0.37% 18 0.97
14:46:16 5.39 -0.37% 12 0.65
14:46:21 5.39 -0.37% 33 2
14:46:36 5.39 -0.37% 51 3
14:46:43 5.39 -0.37% 3 0.16
14:46:47 5.40 -0.18% 2 0.11
14:46:53 5.39 -0.37% 85 5
14:46:57 5.39 -0.37% 14 0.76
14:47:14 5.39 -0.37% 4 0.22
14:47:32 5.40 -0.18% 4 0.22
14:47:38 5.39 -0.37% 4 0.22
14:47:42 5.40 -0.18% 2 0.11
14:47:48 5.39 -0.37% 5 0.27
14:48:12 5.40 -0.18% 16 0.86
14:48:26 5.39 -0.37% 16 0.86
14:48:36 5.39 -0.37% 2 0.11
14:48:51 5.39 -0.37% 54 3
14:48:56 5.39 -0.37% 5 0.27
14:49:02 5.40 -0.18% 14 0.76
14:49:05 5.40 -0.18% 28 2
14:49:12 5.39 -0.37% 8 0.43
14:49:16 5.40 -0.18% 2 0.11
14:49:26 5.39 -0.37% 3 0.16
14:49:31 5.39 -0.37% 17 0.92
14:49:35 5.40 -0.18% 473 26
14:49:40 5.40 -0.18% 63 3
14:49:46 5.39 -0.37% 45 2
14:49:55 5.40 -0.18% 28 2
14:49:59 5.40 -0.18% 55 3
14:50:03 5.40 -0.18% 5 0.27
14:50:07 5.39 -0.37% 189 10
14:50:12 5.39 -0.37% 6 0.32
14:50:17 5.39 -0.37% 292 16
14:50:21 5.40 -0.18% 2 0.11
14:50:27 5.39 -0.37% 1 0.05
14:50:32 5.40 -0.18% 131 7
14:50:36 5.40 -0.18% 4 0.22
14:50:46 5.40 -0.18% 56 3
14:50:55 5.40 -0.18% 280 15
14:51:01 5.40 -0.18% 1 0.05
14:51:06 5.39 -0.37% 481 26
14:51:10 5.39 -0.37% 76 4
14:51:16 5.39 -0.37% 47 3
14:51:20 5.39 -0.37% 115 6
14:51:30 5.39 -0.37% 52 3
14:51:36 5.39 -0.37% 127 7
14:51:40 5.39 -0.37% 12 0.65
14:52:06 5.39 -0.37% 34 2
14:52:15 5.39 -0.37% 1 0.05
14:52:21 5.39 -0.37% 1 0.05
14:52:25 5.39 -0.37% 14 0.75
14:52:31 5.39 -0.37% 1 0.05
14:52:35 5.39 -0.37% 17 0.92
14:52:40 5.39 -0.37% 65 4
14:52:46 5.39 -0.37% 5 0.27
14:52:50 5.39 -0.37% 28 2
14:52:55 5.39 -0.37% 13 0.70
14:53:01 5.39 -0.37% 8 0.43
14:53:06 5.40 -0.18% 273 15
14:53:10 5.39 -0.37% 68 4
14:53:16 5.39 -0.37% 8 0.43
14:53:20 5.39 -0.37% 27 1
14:53:26 5.39 -0.37% 2 0.11
14:53:30 5.39 -0.37% 48 3
14:53:40 5.40 -0.18% 173 9
14:53:44 5.40 -0.18% 1 0.05
14:53:50 5.40 -0.18% 6 0.32
14:53:54 5.39 -0.37% 43 2
14:54:00 5.39 -0.37% 10 0.54
14:54:10 5.40 -0.18% 7 0.38
14:54:14 5.39 -0.37% 174 9
14:54:20 5.39 -0.37% 246 13
14:54:23 5.39 -0.37% 4 0.22
14:54:29 5.39 -0.37% 6 0.32
14:54:33 5.39 -0.37% 57 3
14:54:38 5.39 -0.37% 18 0.97
14:54:42 5.39 -0.37% 36 2
14:54:47 5.40 -0.18% 4 0.22
14:54:52 5.40 -0.18% 462 25
14:54:57 5.39 -0.37% 4 0.22
14:55:01 5.40 -0.18% 265 14
14:55:05 5.39 -0.37% 650 35
14:55:11 5.40 -0.18% 1 0.05
14:55:17 5.39 -0.37% 11 0.59
14:55:20 5.40 -0.18% 310 17
14:55:27 5.39 -0.37% 27 1
14:55:31 5.39 -0.37% 1 0.05
14:55:37 5.39 -0.37% 39 2
14:55:41 5.40 -0.18% 12 0.65
14:55:47 5.39 -0.37% 16 0.86
14:55:51 5.40 -0.18% 114 6
14:55:56 5.39 -0.37% 19 1
14:56:05 5.40 -0.18% 8 0.43
14:56:09 5.39 -0.37% 77 4
14:56:16 5.39 -0.37% 171 9
14:56:22 5.41 0.00% 512 28
14:56:30 5.41 0.00% 29 2
14:56:35 5.41 0.00% 19 1
14:56:40 5.41 0.00% 9 0.49
14:56:46 5.40 -0.18% 67 4
14:56:50 5.41 0.00% 96 5
14:56:56 5.40 -0.18% 2 0.11
15:00:06 5.40 -0.18% 1682 91