| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 16.93 | 365 | 62 | 21.10% |
| 16.94 | 512 | 87 | 42.77% |
| 16.95 | 1439 | 244 | 36.41% |
| 16.96 | 2098 | 356 | 61.01% |
| 16.97 | 1786 | 303 | 68.81% |
| 16.98 | 1341 | 228 | 69.28% |
| 16.99 | 1278 | 217 | 70.50% |
| 17.00 | 1782 | 303 | 67.90% |
| 17.01 | 1234 | 210 | 76.82% |
| 17.02 | 1373 | 234 | 93.01% |
| 17.03 | 435 | 74 | 83.68% |
| 17.04 | 667 | 114 | 45.58% |
| 17.05 | 863 | 147 | 53.77% |
| 17.06 | 1045 | 178 | 55.41% |
| 17.07 | 873 | 149 | 60.60% |
| 17.08 | 1378 | 235 | 48.69% |
| 17.09 | 1220 | 208 | 58.28% |
| 17.10 | 2953 | 505 | 48.93% |
| 17.11 | 1889 | 323 | 52.14% |
| 17.12 | 2877 | 492 | 56.59% |
| 17.13 | 2508 | 430 | 53.55% |
| 17.14 | 1319 | 226 | 37.83% |
| 17.15 | 1509 | 259 | 26.38% |
| 17.16 | 2550 | 438 | 48.59% |
| 17.17 | 1323 | 227 | 59.64% |
| 17.18 | 2754 | 473 | 28.43% |
| 17.19 | 2766 | 475 | 69.13% |
| 17.20 | 2457 | 423 | 54.99% |
| 17.21 | 989 | 170 | 40.44% |
| 17.22 | 1732 | 298 | 40.30% |
| 17.23 | 626 | 108 | 86.26% |
| 17.24 | 923 | 159 | 56.12% |
| 17.25 | 342 | 59 | 21.64% |
| 17.26 | 1173 | 202 | 75.62% |
| 17.27 | 552 | 95 | 49.64% |
| 17.28 | 696 | 120 | 27.01% |
| 17.29 | 192 | 33 | 100.00% |
| 17.30 | 15 | 3 | 100.00% |
| 17.31 | 35 | 6 | 100.00% |
| 17.32 | 268 | 112 | 23.88% |
| 17.33 | 58 | 10 | 100.00% |
| 17.34 | 107 | 19 | 100.00% |
| 17.35 | 312 | 54 | 100.00% |
| 17.37 | 34 | 6 | 100.00% |
| 17.38 | 211 | 37 | 100.00% |
| 17.39 | 9 | 2 | 100.00% |
