意见反馈 手机随时随地看行情
37.91(-0.68%)
  
  
  
  
重庆钢铁 （601005）
  • 1.28
  • +0.01
  • 0.79%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 1.27 0.00% 2 0.03
14:30:09 1.28 0.79% 7 0.09
14:30:13 1.28 0.79% 32 0.41
14:30:17 1.27 0.00% 5 0.06
14:30:23 1.28 0.79% 3 0.04
14:30:33 1.28 0.79% 2 0.03
14:30:38 1.28 0.79% 1 0.01
14:30:44 1.27 0.00% 1 0.01
14:30:57 1.28 0.79% 1 0.01
14:31:22 1.28 0.79% 1 0.01
14:31:28 1.28 0.79% 2 0.03
14:31:39 1.27 0.00% 28 0.36
14:32:03 1.28 0.79% 159 2
14:32:08 1.27 0.00% 30 0.38
14:32:17 1.28 0.79% 120 2
14:32:21 1.27 0.00% 1292 16
14:32:27 1.28 0.79% 200 3
14:32:41 1.28 0.79% 1 0.01
14:32:56 1.28 0.79% 1 0.01
14:33:05 1.28 0.79% 1 0.01
14:33:31 1.28 0.79% 2 0.03
14:33:41 1.27 0.00% 2000 25
14:34:00 1.28 0.79% 1 0.01
14:34:26 1.28 0.79% 3 0.04
14:34:41 1.28 0.79% 9 0.12
14:34:45 1.28 0.79% 2 0.03
14:34:59 1.27 0.00% 11 0.14
14:35:14 1.27 0.00% 140 2
14:35:24 1.27 0.00% 3 0.04
14:35:28 1.28 0.79% 1 0.01
14:35:47 1.28 0.79% 14 0.18
14:35:57 1.27 0.00% 29 0.37
14:36:21 1.28 0.79% 9 0.12
14:36:26 1.28 0.79% 180 2
14:36:45 1.28 0.79% 80 1
14:36:50 1.28 0.79% 2 0.03
14:36:55 1.28 0.79% 1 0.01
14:37:00 1.28 0.79% 2 0.03
14:37:06 1.27 0.00% 2 0.03
14:37:15 1.27 0.00% 5 0.06
14:37:30 1.28 0.79% 71 0.91
14:37:36 1.28 0.79% 1 0.01
14:37:45 1.27 0.00% 51 0.65
14:38:00 1.27 0.00% 21 0.27
14:38:24 1.28 0.79% 270 3
14:38:30 1.27 0.00% 43 0.55
14:38:35 1.28 0.79% 2 0.03
14:38:51 1.27 0.00% 136 2
14:38:56 1.27 0.00% 90 1
14:39:06 1.28 0.79% 18 0.23
14:39:11 1.28 0.79% 37 0.47
14:39:21 1.28 0.79% 3 0.04
14:39:27 1.28 0.79% 3 0.04
14:39:31 1.28 0.79% 1 0.01
14:39:37 1.28 0.79% 15 0.19
14:39:41 1.28 0.79% 1 0.01
14:39:46 1.28 0.79% 10 0.13
14:40:06 1.28 0.79% 149 2
14:40:15 1.28 0.79% 391 5
14:40:25 1.28 0.79% 1 0.01
14:40:35 1.28 0.79% 85 1
14:40:54 1.27 0.00% 30 0.38
14:41:00 1.28 0.79% 6 0.08
14:41:15 1.28 0.79% 109 1
14:41:20 1.27 0.00% 42 0.54
14:41:25 1.28 0.79% 288 4
14:41:31 1.27 0.00% 1 0.01
14:41:35 1.28 0.79% 9 0.12
14:41:41 1.28 0.79% 165 2
14:41:51 1.28 0.79% 257 3
14:41:55 1.28 0.79% 7 0.09
14:42:16 1.28 0.79% 282 4
14:42:26 1.27 0.00% 150 2
14:42:35 1.28 0.79% 1 0.01
14:42:41 1.28 0.79% 240 3
14:42:46 1.28 0.79% 9 0.12
14:42:51 1.28 0.79% 200 3
14:43:05 1.28 0.79% 61 0.78
14:43:14 1.28 0.79% 208 3
14:43:24 1.27 0.00% 34 0.43
14:43:29 1.28 0.79% 21 0.27
14:43:33 1.28 0.79% 9 0.12
14:43:38 1.28 0.79% 53 0.68
14:43:42 1.28 0.79% 6 0.08
14:43:51 1.28 0.79% 9 0.12
14:43:56 1.28 0.79% 662 8
14:44:01 1.28 0.79% 9 0.12
14:44:06 1.28 0.79% 1 0.01
14:44:11 1.28 0.79% 43 0.55
14:44:25 1.27 0.00% 3 0.04
14:44:31 1.28 0.79% 59 0.76
14:44:35 1.28 0.79% 10 0.13
14:44:45 1.28 0.79% 3 0.04
14:44:51 1.28 0.79% 180 2
14:44:56 1.27 0.00% 88 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 1.28 0.79% 5 0.06
14:45:10 1.28 0.79% 1 0.01
14:45:15 1.28 0.79% 10 0.13
14:45:20 1.27 0.00% 13 0.17
14:45:30 1.28 0.79% 2 0.03
14:45:40 1.28 0.79% 3 0.04
14:45:44 1.28 0.79% 1 0.01
14:46:01 1.28 0.79% 1 0.01
14:46:15 1.27 0.00% 135 2
14:46:27 1.27 0.00% 3 0.04
14:46:36 1.28 0.79% 80 1
14:46:41 1.27 0.00% 28 0.36
14:46:56 1.27 0.00% 55 0.70
14:47:00 1.28 0.79% 1 0.01
14:47:16 1.28 0.79% 15 0.19
14:47:21 1.28 0.79% 19 0.24
14:47:29 1.28 0.79% 18 0.23
14:47:39 1.28 0.79% 1 0.01
14:47:43 1.28 0.79% 1 0.01
14:47:56 1.28 0.79% 21 0.27
14:48:01 1.28 0.79% 2 0.03
14:48:15 1.28 0.79% 509 7
14:48:25 1.28 0.79% 255 3
14:48:29 1.27 0.00% 18 0.23
14:48:35 1.28 0.79% 9 0.12
14:48:40 1.28 0.79% 15 0.19
14:48:46 1.27 0.00% 5 0.06
14:48:50 1.28 0.79% 619 8
14:49:06 1.27 0.00% 1 0.01
14:49:15 1.28 0.79% 26 0.33
14:49:20 1.27 0.00% 100 1
14:49:35 1.28 0.79% 77 0.99
14:49:45 1.28 0.79% 13 0.17
14:49:55 1.28 0.79% 1 0.01
14:49:59 1.27 0.00% 464 6
14:50:04 1.27 0.00% 117 1
14:50:09 1.28 0.79% 14 0.18
14:50:19 1.28 0.79% 1 0.01
14:50:30 1.28 0.79% 456 6
14:50:34 1.28 0.79% 4 0.05
14:50:39 1.28 0.79% 7 0.09
14:50:52 1.27 0.00% 24 0.30
14:50:56 1.28 0.79% 2 0.03
14:51:01 1.28 0.79% 325 4
14:51:06 1.28 0.79% 80 1
14:51:12 1.28 0.79% 728 9
14:51:26 1.28 0.79% 1 0.01
14:51:32 1.28 0.79% 3 0.04
14:51:42 1.28 0.79% 167 2
14:51:47 1.28 0.79% 695 9
14:51:56 1.28 0.79% 101 1
14:52:07 1.28 0.79% 20 0.26
14:52:11 1.28 0.79% 336 4
14:52:16 1.28 0.79% 2 0.03
14:52:26 1.28 0.79% 1 0.01
14:52:31 1.27 0.00% 10 0.13
14:53:00 1.27 0.00% 11 0.14
14:53:06 1.27 0.00% 12 0.15
14:53:11 1.27 0.00% 93 1
14:53:20 1.28 0.79% 159 2
14:53:25 1.28 0.79% 253 3
14:53:30 1.28 0.79% 474 6
14:53:36 1.28 0.79% 35 0.45
14:53:46 1.28 0.79% 1 0.01
14:53:50 1.27 0.00% 7 0.09
14:53:56 1.27 0.00% 9 0.11
14:54:01 1.28 0.79% 10 0.13
14:54:05 1.27 0.00% 402 5
14:54:11 1.28 0.79% 13 0.17
14:54:16 1.27 0.00% 80 1
14:54:22 1.27 0.00% 16 0.20
14:54:27 1.27 0.00% 14 0.18
14:54:31 1.27 0.00% 9 0.11
14:54:36 1.27 0.00% 537 7
14:54:41 1.28 0.79% 95 1
14:54:46 1.27 0.00% 1 0.01
14:54:50 1.27 0.00% 87 1
14:54:55 1.27 0.00% 60 0.76
14:55:00 1.27 0.00% 241 3
14:55:06 1.28 0.79% 1240 16
14:55:11 1.27 0.00% 426 5
14:55:21 1.28 0.79% 1155 15
14:55:29 1.27 0.00% 1158 15
14:55:34 1.27 0.00% 203 3
14:55:40 1.28 0.79% 551 7
14:55:44 1.27 0.00% 86 1
14:55:54 1.28 0.79% 28 0.36
14:55:59 1.28 0.79% 122 2
14:56:03 1.28 0.79% 5 0.06
14:56:08 1.28 0.79% 116 1
14:56:13 1.27 0.00% 14 0.18
14:56:18 1.28 0.79% 17 0.22
14:56:23 1.28 0.79% 52 0.67
14:56:28 1.27 0.00% 22 0.28
14:56:33 1.28 0.79% 55 0.70
14:56:38 1.27 0.00% 72 0.92
14:56:42 1.28 0.79% 3 0.04
14:56:47 1.28 0.79% 818 10
14:56:52 1.27 0.00% 120 2
14:56:56 1.27 0.00% 40 0.51
14:57:01 1.28 0.79% 294 4
15:00:02 1.28 0.79% 14444 185