意见反馈 手机随时随地看行情
3.70(0.27%)
30.79(1.65%)
13.14(-0.61%)
13.52(-2.03%)
10.23(5.90%)
渝农商行 （601077）
  • 6.79
  • +0.03
  • 0.44%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6.79 0.44% 129 9
14:30:09 6.80 0.59% 92 6
14:30:13 6.80 0.59% 86 6
14:30:17 6.79 0.44% 11 0.75
14:30:23 6.80 0.59% 29 2
14:30:27 6.79 0.44% 60 4
14:30:33 6.79 0.44% 248 17
14:30:38 6.80 0.59% 3 0.20
14:30:44 6.79 0.44% 6 0.41
14:30:48 6.79 0.44% 144 10
14:30:52 6.79 0.44% 3 0.20
14:30:57 6.79 0.44% 151 10
14:31:02 6.80 0.59% 16 1
14:31:07 6.79 0.44% 319 22
14:31:18 6.78 0.30% 1007 68
14:31:22 6.79 0.44% 33 2
14:31:28 6.79 0.44% 64 4
14:31:33 6.79 0.44% 428 29
14:31:39 6.79 0.44% 445 30
14:31:43 6.79 0.44% 61 4
14:31:49 6.79 0.44% 192 13
14:31:53 6.79 0.44% 54 4
14:31:58 6.79 0.44% 7 0.48
14:32:17 6.79 0.44% 1 0.07
14:32:21 6.79 0.44% 31 2
14:32:27 6.79 0.44% 558 38
14:32:32 6.79 0.44% 791 54
14:32:37 6.80 0.59% 53 4
14:32:41 6.79 0.44% 291 20
14:32:47 6.79 0.44% 528 36
14:32:51 6.79 0.44% 34 2
14:33:00 6.80 0.59% 2 0.14
14:33:05 6.79 0.44% 403 27
14:33:11 6.79 0.44% 210 14
14:33:16 6.79 0.44% 70 5
14:33:20 6.79 0.44% 58 4
14:33:26 6.80 0.59% 28 2
14:33:31 6.79 0.44% 6856 466
14:33:36 6.80 0.59% 248 17
14:33:41 6.79 0.44% 44 3
14:33:45 6.80 0.59% 103 7
14:33:50 6.79 0.44% 126 9
14:33:56 6.80 0.59% 322 22
14:34:00 6.80 0.59% 2251 153
14:34:06 6.79 0.44% 101 7
14:34:10 6.79 0.44% 21 1
14:34:16 6.80 0.59% 158 11
14:34:20 6.80 0.59% 60 4
14:34:26 6.80 0.59% 161 11
14:34:30 6.80 0.59% 147 10
14:34:36 6.80 0.59% 23 2
14:34:41 6.80 0.59% 118 8
14:34:45 6.80 0.59% 87 6
14:34:50 6.80 0.59% 100 7
14:34:59 6.80 0.59% 280 19
14:35:04 6.80 0.59% 67 5
14:35:09 6.79 0.44% 93 6
14:35:14 6.80 0.59% 224 15
14:35:19 6.80 0.59% 16 1
14:35:24 6.80 0.59% 1252 85
14:35:28 6.80 0.59% 187 13
14:35:33 6.80 0.59% 162 11
14:35:38 6.80 0.59% 73 5
14:35:43 6.79 0.44% 241 16
14:35:47 6.80 0.59% 81 6
14:35:51 6.80 0.59% 1197 81
14:35:57 6.80 0.59% 2888 196
14:36:01 6.80 0.59% 19 1
14:36:06 6.80 0.59% 108 7
14:36:11 6.80 0.59% 19 1
14:36:16 6.80 0.59% 431 29
14:36:21 6.80 0.59% 65 4
14:36:26 6.80 0.59% 12 0.82
14:36:31 6.79 0.44% 64 4
14:36:35 6.80 0.59% 157 11
14:36:40 6.79 0.44% 3 0.20
14:36:45 6.79 0.44% 75 5
14:36:50 6.79 0.44% 389 26
14:36:55 6.79 0.44% 1188 81
14:37:00 6.78 0.30% 2921 198
14:37:06 6.80 0.59% 314 21
14:37:15 6.80 0.59% 857 58
14:37:20 6.80 0.59% 10 0.68
14:37:25 6.79 0.44% 7 0.48
14:37:30 6.79 0.44% 151 10
14:37:36 6.79 0.44% 1127 77
14:37:40 6.80 0.59% 536 36
14:37:45 6.79 0.44% 456 31
14:37:55 6.80 0.59% 33 2
14:38:00 6.79 0.44% 118 8
14:38:05 6.80 0.59% 55 4
14:38:15 6.80 0.59% 704 48
14:38:19 6.79 0.44% 60 4
14:38:24 6.80 0.59% 96 7
14:38:30 6.79 0.44% 38 3
14:38:35 6.79 0.44% 56 4
14:38:40 6.80 0.59% 232 16
14:38:45 6.80 0.59% 137 9
14:38:51 6.80 0.59% 24 2
14:38:56 6.80 0.59% 71 5
14:39:01 6.80 0.59% 81 6
14:39:06 6.79 0.44% 118 8
14:39:11 6.79 0.44% 270 18
14:39:16 6.80 0.59% 81 6
14:39:21 6.79 0.44% 163 11
14:39:27 6.80 0.59% 119 8
14:39:31 6.79 0.44% 23 2
14:39:46 6.78 0.30% 740 50
14:39:51 6.79 0.44% 1200 81
14:39:55 6.78 0.30% 94 6
14:40:01 6.79 0.44% 11 0.75
14:40:06 6.78 0.30% 61 4
14:40:10 6.78 0.30% 7 0.48
14:40:15 6.79 0.44% 27 2
14:40:20 6.79 0.44% 1 0.07
14:40:25 6.79 0.44% 59 4
14:40:35 6.78 0.30% 67 5
14:40:39 6.79 0.44% 114 8
14:40:44 6.79 0.44% 41 3
14:40:49 6.78 0.30% 126 9
14:40:54 6.78 0.30% 74 5
14:41:00 6.79 0.44% 32 2
14:41:05 6.78 0.30% 34 2
14:41:10 6.78 0.30% 54 4
14:41:15 6.78 0.30% 20 1
14:41:20 6.79 0.44% 50 3
14:41:25 6.79 0.44% 535 36
14:41:31 6.78 0.30% 67 5
14:41:35 6.78 0.30% 24 2
14:41:41 6.79 0.44% 403 27
14:41:46 6.79 0.44% 567 38
14:41:51 6.78 0.30% 422 29
14:41:55 6.78 0.30% 40 3
14:42:00 6.79 0.44% 146 10
14:42:06 6.79 0.44% 502 34
14:42:10 6.79 0.44% 24 2
14:42:16 6.78 0.30% 88 6
14:42:20 6.78 0.30% 9 0.61
14:42:26 6.79 0.44% 22 1
14:42:31 6.78 0.30% 4 0.27
14:42:41 6.79 0.44% 30 2
14:42:46 6.79 0.44% 24 2
14:42:51 6.78 0.30% 274 19
14:42:55 6.79 0.44% 2 0.14
14:43:00 6.78 0.30% 223 15
14:43:05 6.79 0.44% 143 10
14:43:14 6.79 0.44% 491 33
14:43:19 6.78 0.30% 399 27
14:43:24 6.79 0.44% 201 14
14:43:29 6.78 0.30% 170 12
14:43:33 6.78 0.30% 163 11
14:43:38 6.78 0.30% 47 3
14:43:42 6.78 0.30% 136 9
14:43:47 6.78 0.30% 11 0.75
14:43:51 6.79 0.44% 24 2
14:43:56 6.78 0.30% 8 0.54
14:44:01 6.78 0.30% 100 7
14:44:06 6.78 0.30% 81 5
14:44:11 6.78 0.30% 30 2
14:44:16 6.79 0.44% 131 9
14:44:21 6.79 0.44% 382 26
14:44:25 6.79 0.44% 173 12
14:44:31 6.79 0.44% 905 61
14:44:35 6.79 0.44% 93 6
14:44:40 6.79 0.44% 288 20
14:44:45 6.79 0.44% 274 19
14:44:51 6.79 0.44% 100 7
14:44:56 6.79 0.44% 100 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 6.79 0.44% 61 4
14:45:05 6.78 0.30% 329 22
14:45:10 6.79 0.44% 111 8
14:45:15 6.79 0.44% 18 1
14:45:20 6.79 0.44% 95 6
14:45:25 6.79 0.44% 150 10
14:45:30 6.79 0.44% 205 14
14:45:40 6.79 0.44% 7 0.47
14:45:44 6.78 0.30% 4 0.27
14:45:50 6.79 0.44% 249 17
14:45:55 6.78 0.30% 365 25
14:46:01 6.79 0.44% 103 7
14:46:05 6.79 0.44% 32 2
14:46:10 6.79 0.44% 279 19
14:46:15 6.78 0.30% 488 33
14:46:21 6.78 0.30% 173 12
14:46:27 6.79 0.44% 209 14
14:46:31 6.78 0.30% 198 13
14:46:36 6.79 0.44% 588 40
14:46:41 6.79 0.44% 12 0.81
14:46:46 6.79 0.44% 173 12
14:46:51 6.79 0.44% 107 7
14:46:56 6.79 0.44% 23 2
14:47:00 6.78 0.30% 2 0.14
14:47:05 6.78 0.30% 76 5
14:47:10 6.78 0.30% 238 16
14:47:16 6.79 0.44% 177 12
14:47:21 6.79 0.44% 23 2
14:47:29 6.79 0.44% 17 1
14:47:34 6.79 0.44% 83 6
14:47:39 6.79 0.44% 281 19
14:47:43 6.79 0.44% 160 11
14:47:47 6.79 0.44% 16 1
14:47:52 6.79 0.44% 77 5
14:47:56 6.79 0.44% 41 3
14:48:01 6.79 0.44% 44 3
14:48:05 6.79 0.44% 281 19
14:48:10 6.79 0.44% 209 14
14:48:15 6.78 0.30% 21 1
14:48:20 6.78 0.30% 232 16
14:48:25 6.78 0.30% 177 12
14:48:29 6.79 0.44% 30 2
14:48:35 6.79 0.44% 170 12
14:48:40 6.79 0.44% 49 3
14:48:46 6.78 0.30% 23 2
14:48:50 6.79 0.44% 4 0.27
14:48:55 6.79 0.44% 7 0.48
14:49:01 6.79 0.44% 6 0.41
14:49:06 6.79 0.44% 191 13
14:49:10 6.79 0.44% 28 2
14:49:15 6.79 0.44% 95 6
14:49:20 6.79 0.44% 46 3
14:49:25 6.79 0.44% 271 18
14:49:31 6.79 0.44% 54 4
14:49:40 6.79 0.44% 80 5
14:49:45 6.79 0.44% 47 3
14:49:55 6.79 0.44% 34 2
14:49:59 6.79 0.44% 17 1
14:50:04 6.79 0.44% 106 7
14:50:09 6.79 0.44% 34 2
14:50:14 6.78 0.30% 84 6
14:50:19 6.79 0.44% 32 2
14:50:30 6.78 0.30% 89 6
14:50:34 6.78 0.30% 30 2
14:50:39 6.79 0.44% 94 6
14:50:44 6.79 0.44% 10 0.68
14:50:48 6.78 0.30% 46 3
14:50:52 6.79 0.44% 57 4
14:50:56 6.78 0.30% 22 1
14:51:01 6.78 0.30% 47 3
14:51:06 6.78 0.30% 2584 175
14:51:12 6.79 0.44% 140 10
14:51:16 6.78 0.30% 505 34
14:51:22 6.79 0.44% 225 15
14:51:26 6.79 0.44% 61 4
14:51:32 6.78 0.30% 3376 229
14:51:37 6.79 0.44% 1213 82
14:51:42 6.80 0.59% 456 31
14:51:47 6.79 0.44% 52 4
14:51:51 6.79 0.44% 14 0.95
14:51:56 6.79 0.44% 10 0.68
14:52:01 6.80 0.59% 289 20
14:52:07 6.79 0.44% 136 9
14:52:11 6.79 0.44% 144 10
14:52:16 6.80 0.59% 146 10
14:52:21 6.79 0.44% 81 6
14:52:26 6.80 0.59% 6 0.41
14:52:31 6.80 0.59% 131 9
14:52:35 6.79 0.44% 41 3
14:52:40 6.79 0.44% 32 2
14:52:45 6.80 0.59% 490 33
14:52:50 6.80 0.59% 12 0.82
14:52:55 6.79 0.44% 1307 89
14:53:00 6.79 0.44% 896 61
14:53:06 6.79 0.44% 165 11
14:53:11 6.78 0.30% 28 2
14:53:16 6.79 0.44% 328 22
14:53:20 6.80 0.59% 174 12
14:53:25 6.79 0.44% 79 5
14:53:30 6.79 0.44% 211 14
14:53:36 6.78 0.30% 170 12
14:53:41 6.80 0.59% 24 2
14:53:46 6.78 0.30% 56 4
14:53:50 6.78 0.30% 10 0.68
14:53:56 6.79 0.44% 185 13
14:54:01 6.79 0.44% 13 0.88
14:54:05 6.78 0.30% 57 4
14:54:11 6.80 0.59% 83 6
14:54:16 6.79 0.44% 150 10
14:54:22 6.80 0.59% 412 28
14:54:27 6.80 0.59% 47 3
14:54:31 6.80 0.59% 10 0.68
14:54:36 6.80 0.59% 98 7
14:54:41 6.79 0.44% 14 0.95
14:54:46 6.79 0.44% 50 3
14:54:50 6.79 0.44% 35 2
14:54:55 6.79 0.44% 51 3
14:55:00 6.80 0.59% 45 3
14:55:06 6.79 0.44% 453 31
14:55:11 6.79 0.44% 42 3
14:55:16 6.80 0.59% 379 26
14:55:21 6.80 0.59% 91 6
14:55:29 6.79 0.44% 34 2
14:55:34 6.79 0.44% 317 22
14:55:40 6.78 0.30% 52 4
14:55:44 6.78 0.30% 41 3
14:55:54 6.78 0.30% 41 3
14:55:59 6.79 0.44% 46 3
14:56:03 6.78 0.30% 92 6
14:56:08 6.80 0.59% 62 4
14:56:13 6.78 0.30% 55 4
14:56:18 6.80 0.59% 126 9
14:56:23 6.79 0.44% 77 5
14:56:28 6.79 0.44% 107 7
14:56:33 6.79 0.44% 501 34
14:56:38 6.79 0.44% 1 0.07
14:56:42 6.79 0.44% 250 17
14:56:47 6.79 0.44% 2 0.14
14:56:52 6.79 0.44% 60 4
14:56:56 6.79 0.44% 743 51
14:57:01 6.79 0.44% 510 35
15:00:06 6.79 0.44% 2437 165