意见反馈 手机随时随地看行情
21.80(1.30%)
1.79(-1.65%)
6.27(-1.26%)
2.41(0.84%)
8.44(-0.12%)
太平洋 （601099）
  • 3.57
  • -0.01
  • -0.28%
2025-04-11 10:51

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:30-10:45

时间 成交价 涨跌 成交量(手) 成交金额
10:30:01 3.57 -0.28% 183 7
10:30:05 3.57 -0.28% 73 3
10:30:14 3.57 -0.28% 167 6
10:30:29 3.58 0.00% 50 2
10:30:35 3.57 -0.28% 114 4
10:30:40 3.57 -0.28% 112 4
10:30:45 3.58 0.00% 15 0.54
10:30:54 3.57 -0.28% 2 0.07
10:30:59 3.58 0.00% 21 0.75
10:31:04 3.57 -0.28% 6 0.21
10:31:08 3.57 -0.28% 65 2
10:31:13 3.58 0.00% 182 7
10:31:19 3.58 0.00% 309 11
10:31:23 3.58 0.00% 4980 178
10:31:27 3.58 0.00% 13 0.47
10:31:33 3.58 0.00% 28 1
10:31:37 3.58 0.00% 283 10
10:31:43 3.58 0.00% 116 4
10:31:48 3.58 0.00% 242 9
10:31:51 3.58 0.00% 8 0.29
10:31:56 3.58 0.00% 120 4
10:32:01 3.58 0.00% 1337 48
10:32:07 3.58 0.00% 200 7
10:32:11 3.58 0.00% 40 1
10:32:16 3.58 0.00% 113 4
10:32:21 3.57 -0.28% 4500 161
10:32:24 3.58 0.00% 345 12
10:32:30 3.58 0.00% 85 3
10:32:34 3.58 0.00% 36 1
10:32:40 3.58 0.00% 22 0.79
10:32:44 3.58 0.00% 30 1
10:32:50 3.57 -0.28% 438 16
10:32:55 3.58 0.00% 391 14
10:33:00 3.57 -0.28% 176 6
10:33:06 3.58 0.00% 114 4
10:33:09 3.57 -0.28% 61 2
10:33:15 3.57 -0.28% 30 1
10:33:25 3.58 0.00% 58 2
10:33:31 3.58 0.00% 53 2
10:33:36 3.58 0.00% 100 4
10:33:46 3.57 -0.28% 1002 36
10:33:50 3.58 0.00% 40 1
10:33:57 3.58 0.00% 16 0.57
10:34:00 3.58 0.00% 33 1
10:34:05 3.57 -0.28% 77 3
10:34:09 3.57 -0.28% 6 0.21
10:34:34 3.58 0.00% 5 0.18
10:34:44 3.57 -0.28% 5 0.18
10:34:50 3.57 -0.28% 144 5
10:34:53 3.58 0.00% 15 0.54
10:34:58 3.58 0.00% 70 3
10:35:04 3.57 -0.28% 7 0.25
10:35:14 3.57 -0.28% 102 4
10:35:22 3.58 0.00% 3 0.11
10:35:28 3.58 0.00% 2 0.07
10:35:37 3.58 0.00% 58 2
10:35:41 3.58 0.00% 73 3
10:35:45 3.58 0.00% 6 0.21
10:35:50 3.58 0.00% 11 0.39
10:36:01 3.58 0.00% 20 0.72
10:36:06 3.58 0.00% 6 0.21
10:36:15 3.58 0.00% 5 0.18
10:36:35 3.58 0.00% 46 2
10:36:44 3.57 -0.28% 9 0.32
10:36:48 3.57 -0.28% 7 0.25
10:36:54 3.58 0.00% 17 0.61
10:37:03 3.58 0.00% 140 5
10:37:13 3.57 -0.28% 50 2
10:37:23 3.58 0.00% 20 0.72
10:37:26 3.58 0.00% 2 0.07
10:37:31 3.57 -0.28% 8 0.29
10:37:35 3.58 0.00% 68 2
10:37:41 3.58 0.00% 29 1
10:37:46 3.58 0.00% 1 0.04
10:37:55 3.57 -0.28% 273 10
10:38:06 3.57 -0.28% 25 0.89
10:38:10 3.57 -0.28% 250 9
10:38:14 3.57 -0.28% 4 0.14
10:38:21 3.57 -0.28% 2 0.07
10:38:25 3.57 -0.28% 69 2
10:38:31 3.58 0.00% 2 0.07
10:38:39 3.58 0.00% 354 13
10:38:53 3.58 0.00% 39 1
10:38:58 3.58 0.00% 237 8
10:39:02 3.57 -0.28% 108 4
10:39:08 3.57 -0.28% 87 3
10:39:12 3.57 -0.28% 70 3
10:39:17 3.57 -0.28% 28 1.00
10:39:23 3.58 0.00% 5 0.18
10:39:27 3.57 -0.28% 41 1
10:39:32 3.57 -0.28% 99 4
10:39:36 3.58 0.00% 63 2
10:39:41 3.58 0.00% 740 26
10:40:00 3.58 0.00% 111 4
10:40:10 3.57 -0.28% 508 18
10:40:14 3.57 -0.28% 388 14
10:40:20 3.58 0.00% 1 0.04
10:40:24 3.57 -0.28% 15 0.54
10:40:28 3.57 -0.28% 146 5
10:40:34 3.57 -0.28% 1 0.04
10:40:42 3.58 0.00% 5 0.18
10:40:52 3.58 0.00% 75 3
10:40:56 3.58 0.00% 10 0.36
10:41:02 3.57 -0.28% 30 1
10:41:07 3.57 -0.28% 1 0.04
10:41:11 3.57 -0.28% 200 7
10:41:19 3.57 -0.28% 119 4
10:41:25 3.57 -0.28% 50 2
10:41:29 3.57 -0.28% 42 1
10:41:39 3.57 -0.28% 455 16
10:41:43 3.58 0.00% 40 1
10:41:49 3.57 -0.28% 3 0.11
10:41:53 3.57 -0.28% 30 1
10:41:57 3.57 -0.28% 45 2
10:42:02 3.58 0.00% 71 3
10:42:07 3.57 -0.28% 45 2
10:42:13 3.58 0.00% 9 0.32
10:42:17 3.58 0.00% 112 4
10:42:21 3.57 -0.28% 151 5
10:42:25 3.58 0.00% 97 3
10:42:31 3.58 0.00% 51 2
10:42:36 3.57 -0.28% 2179 78
10:42:40 3.57 -0.28% 1111 40
10:42:46 3.57 -0.28% 14 0.50
10:42:55 3.57 -0.28% 1628 58
10:42:59 3.57 -0.28% 3 0.11
10:43:10 3.58 0.00% 201 7
10:43:16 3.57 -0.28% 45 2
10:43:31 3.57 -0.28% 50 2
10:43:40 3.57 -0.28% 487 17
10:43:44 3.57 -0.28% 81 3
10:43:49 3.57 -0.28% 100 4
10:43:54 3.58 0.00% 216 8
10:44:01 3.58 0.00% 3 0.11
10:44:05 3.57 -0.28% 32 1
10:44:10 3.57 -0.28% 1 0.04
10:44:20 3.57 -0.28% 150 5
10:44:25 3.57 -0.28% 909 32
10:44:28 3.57 -0.28% 7 0.25
10:44:33 3.58 0.00% 104 4
10:44:43 3.58 0.00% 73 3
10:44:47 3.58 0.00% 22 0.79
10:44:52 3.58 0.00% 126 5
10:44:58 3.58 0.00% 59 2

10:45-11:00

时间 成交价 涨跌 成交量(手) 成交金额
10:45:04 3.58 0.00% 67 2
10:45:08 3.57 -0.28% 19 0.68
10:45:13 3.58 0.00% 18 0.64
10:45:23 3.57 -0.28% 67 2
10:45:27 3.57 -0.28% 315 11
10:45:32 3.57 -0.28% 1 0.04
10:45:42 3.57 -0.28% 103 4
10:45:47 3.57 -0.28% 38 1
10:45:55 3.58 0.00% 14 0.50
10:46:01 3.57 -0.28% 19 0.68
10:46:05 3.57 -0.28% 3 0.11
10:46:10 3.57 -0.28% 40 1
10:46:15 3.58 0.00% 532 19
10:46:20 3.57 -0.28% 20 0.71
10:46:25 3.57 -0.28% 181 6
10:46:30 3.58 0.00% 1 0.04
10:46:35 3.58 0.00% 32 1
10:46:45 3.57 -0.28% 78 3
10:46:50 3.57 -0.28% 12 0.43
10:46:56 3.58 0.00% 50 2
10:47:01 3.57 -0.28% 13 0.46
10:47:10 3.57 -0.28% 1 0.04
10:47:20 3.58 0.00% 150 5
10:47:26 3.58 0.00% 9 0.32
10:47:40 3.58 0.00% 469 17
10:47:46 3.57 -0.28% 212 8
10:47:50 3.57 -0.28% 10 0.36
10:47:56 3.57 -0.28% 5 0.18
10:48:00 3.57 -0.28% 320 11
10:48:05 3.57 -0.28% 8 0.29
10:48:10 3.58 0.00% 12 0.43
10:48:16 3.58 0.00% 20 0.72
10:48:21 3.57 -0.28% 91 3
10:48:26 3.57 -0.28% 75 3
10:48:31 3.57 -0.28% 244 9
10:48:40 3.57 -0.28% 311 11
10:48:50 3.57 -0.28% 82 3
10:48:54 3.57 -0.28% 2 0.07
10:48:59 3.57 -0.28% 12 0.43
10:49:05 3.58 0.00% 16 0.57
10:49:10 3.57 -0.28% 21 0.75
10:49:15 3.57 -0.28% 11 0.39
10:49:20 3.57 -0.28% 5 0.18
10:49:26 3.58 0.00% 252 9
10:49:34 3.58 0.00% 105 4
10:49:40 3.58 0.00% 15 0.54
10:49:50 3.58 0.00% 3 0.11
10:49:54 3.58 0.00% 26 0.93
10:49:58 3.58 0.00% 3 0.11
10:50:03 3.57 -0.28% 25 0.89
10:50:13 3.58 0.00% 2 0.07
10:50:18 3.57 -0.28% 259 9
10:50:24 3.58 0.00% 9 0.32
10:50:28 3.58 0.00% 202 7
10:50:34 3.57 -0.28% 401 14
10:50:38 3.57 -0.28% 1 0.04
10:50:43 3.57 -0.28% 65 2
10:50:52 3.57 -0.28% 11 0.39
10:50:58 3.58 0.00% 4 0.14
10:51:03 3.57 -0.28% 35 1
10:51:09 3.57 -0.28% 10 0.36
10:51:13 3.57 -0.28% 300 11
10:51:18 3.57 -0.28% 210 7
10:51:22 3.57 -0.28% 1309 47
10:51:27 3.57 -0.28% 2920 104
10:51:32 3.57 -0.28% 194 7
10:51:42 3.57 -0.28% 95 3