意见反馈 手机随时随地看行情
9.14(0.99%)
178.08(0.21%)
19.14(-3.82%)
  
  
上海银行 （601229）
  • 9.56
  • +0.17
  • 1.81%
2025-03-05 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 9.53 1.49% 41 4
14:30:05 9.54 1.60% 239 23
14:30:10 9.54 1.60% 153 15
14:30:15 9.54 1.60% 26 2
14:30:20 9.54 1.60% 34 3
14:30:25 9.54 1.60% 24 2
14:30:34 9.54 1.60% 36 3
14:30:39 9.54 1.60% 21 2
14:30:43 9.53 1.49% 15 1
14:30:48 9.54 1.60% 13 1
14:30:52 9.54 1.60% 83 8
14:30:57 9.54 1.60% 1272 121
14:31:02 9.54 1.60% 290 28
14:31:06 9.54 1.60% 166 16
14:31:10 9.54 1.60% 412 39
14:31:15 9.54 1.60% 59 6
14:31:20 9.54 1.60% 109 10
14:31:25 9.53 1.49% 32 3
14:31:30 9.54 1.60% 2 0.19
14:31:39 9.54 1.60% 23 2
14:31:43 9.54 1.60% 10 0.95
14:31:48 9.54 1.60% 18 2
14:31:53 9.54 1.60% 55 5
14:31:58 9.54 1.60% 106 10
14:32:02 9.54 1.60% 22 2
14:32:06 9.54 1.60% 50 5
14:32:12 9.54 1.60% 263 25
14:32:17 9.54 1.60% 9 0.86
14:32:21 9.54 1.60% 145 14
14:32:26 9.54 1.60% 192 18
14:32:31 9.54 1.60% 349 33
14:32:35 9.54 1.60% 91 9
14:32:41 9.54 1.60% 967 92
14:32:45 9.55 1.70% 138 13
14:32:54 9.54 1.60% 146 14
14:32:59 9.54 1.60% 3 0.29
14:33:03 9.54 1.60% 14 1
14:33:08 9.55 1.70% 190 18
14:33:13 9.54 1.60% 1 0.10
14:33:18 9.54 1.60% 45 4
14:33:22 9.54 1.60% 40 4
14:33:26 9.54 1.60% 32 3
14:33:31 9.54 1.60% 28 3
14:33:36 9.54 1.60% 46 4
14:33:40 9.54 1.60% 2 0.19
14:33:50 9.54 1.60% 34 3
14:33:54 9.54 1.60% 31 3
14:33:59 9.54 1.60% 59 6
14:34:03 9.53 1.49% 78 7
14:34:09 9.54 1.60% 54 5
14:34:14 9.54 1.60% 92 9
14:34:20 9.53 1.49% 47 4
14:34:24 9.53 1.49% 45 4
14:34:28 9.53 1.49% 52 5
14:34:33 9.54 1.60% 17 2
14:34:37 9.54 1.60% 257 25
14:34:42 9.53 1.49% 107 10
14:34:47 9.53 1.49% 7 0.67
14:34:51 9.54 1.60% 51 5
14:34:56 9.53 1.49% 18 2
14:35:01 9.53 1.49% 12 1
14:35:06 9.54 1.60% 28 3
14:35:10 9.54 1.60% 37 4
14:35:15 9.54 1.60% 28 3
14:35:20 9.54 1.60% 606 58
14:35:25 9.53 1.49% 42 4
14:35:30 9.54 1.60% 26 2
14:35:35 9.54 1.60% 13 1
14:35:40 9.54 1.60% 7 0.67
14:35:45 9.53 1.49% 5 0.48
14:35:50 9.54 1.60% 12 1
14:35:55 9.54 1.60% 43 4
14:36:00 9.54 1.60% 48 5
14:36:05 9.53 1.49% 52 5
14:36:10 9.54 1.60% 70 7
14:36:15 9.53 1.49% 29 3
14:36:21 9.54 1.60% 6 0.57
14:36:25 9.53 1.49% 29 3
14:36:30 9.54 1.60% 28 3
14:36:35 9.54 1.60% 9 0.86
14:36:45 9.54 1.60% 16 2
14:36:49 9.54 1.60% 57 5
14:36:54 9.53 1.49% 21 2
14:37:04 9.53 1.49% 29 3
14:37:08 9.53 1.49% 5 0.48
14:37:13 9.54 1.60% 31 3
14:37:18 9.54 1.60% 102 10
14:37:22 9.54 1.60% 17 2
14:37:27 9.54 1.60% 4 0.38
14:37:31 9.54 1.60% 117 11
14:37:36 9.54 1.60% 86 8
14:37:41 9.54 1.60% 19 2
14:37:45 9.54 1.60% 48 5
14:37:54 9.53 1.49% 44 4
14:38:03 9.53 1.49% 43 4
14:38:07 9.54 1.60% 48 5
14:38:12 9.54 1.60% 53 5
14:38:16 9.54 1.60% 2 0.19
14:38:22 9.54 1.60% 82 8
14:38:26 9.54 1.60% 3 0.29
14:38:31 9.54 1.60% 6 0.57
14:38:36 9.54 1.60% 212 20
14:38:40 9.54 1.60% 7 0.67
14:38:46 9.54 1.60% 14 1
14:38:50 9.54 1.60% 38 4
14:38:56 9.54 1.60% 118 11
14:39:00 9.53 1.49% 58 6
14:39:05 9.54 1.60% 112 11
14:39:11 9.54 1.60% 25 2
14:39:15 9.53 1.49% 136 13
14:39:20 9.53 1.49% 36 3
14:39:25 9.53 1.49% 95 9
14:39:30 9.53 1.49% 57 5
14:39:35 9.53 1.49% 7 0.67
14:39:40 9.54 1.60% 46 4
14:39:45 9.54 1.60% 15 1
14:39:50 9.53 1.49% 87 8
14:39:55 9.53 1.49% 57 5
14:40:00 9.54 1.60% 11 1
14:40:06 9.54 1.60% 690 66
14:40:10 9.54 1.60% 121 12
14:40:15 9.54 1.60% 2 0.19
14:40:20 9.54 1.60% 48 5
14:40:26 9.53 1.49% 16 2
14:40:31 9.54 1.60% 88 8
14:40:36 9.54 1.60% 4 0.38
14:40:41 9.54 1.60% 50 5
14:40:50 9.53 1.49% 31 3
14:40:54 9.54 1.60% 24 2
14:41:00 9.54 1.60% 34 3
14:41:04 9.54 1.60% 192 18
14:41:09 9.54 1.60% 3 0.29
14:41:14 9.54 1.60% 19 2
14:41:19 9.54 1.60% 10 0.95
14:41:23 9.54 1.60% 68 6
14:41:28 9.54 1.60% 89 8
14:41:34 9.54 1.60% 27 3
14:41:38 9.54 1.60% 34 3
14:41:43 9.54 1.60% 8 0.76
14:41:47 9.54 1.60% 558 53
14:41:52 9.54 1.60% 128 12
14:41:56 9.54 1.60% 91 9
14:42:01 9.53 1.49% 162 15
14:42:06 9.54 1.60% 106 10
14:42:10 9.54 1.60% 33 3
14:42:15 9.54 1.60% 90 9
14:42:20 9.54 1.60% 2 0.19
14:42:25 9.54 1.60% 443 42
14:42:30 9.54 1.60% 348 33
14:42:40 9.54 1.60% 877 84
14:42:49 9.53 1.49% 103 10
14:42:54 9.54 1.60% 18 2
14:42:58 9.54 1.60% 64 6
14:43:03 9.54 1.60% 170 16
14:43:07 9.54 1.60% 20 2
14:43:12 9.54 1.60% 76 7
14:43:16 9.54 1.60% 27 3
14:43:25 9.54 1.60% 54 5
14:43:29 9.54 1.60% 34 3
14:43:33 9.54 1.60% 19 2
14:43:38 9.54 1.60% 56 5
14:43:43 9.54 1.60% 35 3
14:43:47 9.54 1.60% 37 4
14:43:51 9.54 1.60% 21 2
14:43:56 9.54 1.60% 87 8
14:44:01 9.53 1.49% 836 80
14:44:06 9.53 1.49% 153 15
14:44:10 9.54 1.60% 1 0.10
14:44:15 9.54 1.60% 14 1
14:44:29 9.53 1.49% 50 5
14:44:34 9.53 1.49% 20 2
14:44:39 9.54 1.60% 12 1
14:44:43 9.53 1.49% 3 0.29
14:44:47 9.54 1.60% 24 2
14:44:52 9.54 1.60% 38 4
14:44:57 9.54 1.60% 12 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 9.54 1.60% 114 11
14:45:06 9.53 1.49% 29 3
14:45:11 9.53 1.49% 31 3
14:45:16 9.53 1.49% 138 13
14:45:20 9.54 1.60% 24 2
14:45:25 9.54 1.60% 4 0.38
14:45:35 9.53 1.49% 168 16
14:45:40 9.54 1.60% 4 0.38
14:45:45 9.54 1.60% 58 6
14:45:55 9.53 1.49% 64 6
14:45:59 9.54 1.60% 30 3
14:46:03 9.55 1.70% 10285 983
14:46:08 9.56 1.81% 1104 106
14:46:13 9.56 1.81% 137 13
14:46:17 9.55 1.70% 33 3
14:46:22 9.55 1.70% 55 5
14:46:26 9.55 1.70% 5 0.48
14:46:31 9.56 1.81% 57 5
14:46:36 9.55 1.70% 970 93
14:46:45 9.55 1.70% 9 0.86
14:46:50 9.55 1.70% 12 1
14:46:55 9.54 1.60% 2 0.19
14:47:00 9.55 1.70% 31 3
14:47:06 9.55 1.70% 202 19
14:47:10 9.55 1.70% 12 1
14:47:16 9.55 1.70% 92 9
14:47:25 9.55 1.70% 11 1
14:47:30 9.56 1.81% 10046 962
14:47:35 9.55 1.70% 48 5
14:47:41 9.55 1.70% 50 5
14:47:46 9.55 1.70% 42 4
14:47:51 9.55 1.70% 72 7
14:47:56 9.56 1.81% 32 3
14:48:00 9.55 1.70% 86 8
14:48:05 9.55 1.70% 270 26
14:48:10 9.56 1.81% 80 8
14:48:19 9.55 1.70% 455 43
14:48:24 9.55 1.70% 103 10
14:48:29 9.55 1.70% 115 11
14:48:33 9.55 1.70% 63 6
14:48:38 9.56 1.81% 266 25
14:48:42 9.56 1.81% 48 5
14:48:47 9.56 1.81% 16 2
14:48:51 9.55 1.70% 80 8
14:48:57 9.55 1.70% 34 3
14:49:01 9.55 1.70% 25 2
14:49:06 9.56 1.81% 49 5
14:49:11 9.55 1.70% 45 4
14:49:15 9.56 1.81% 7 0.67
14:49:20 9.56 1.81% 62 6
14:49:25 9.56 1.81% 23 2
14:49:35 9.56 1.81% 26 2
14:49:40 9.56 1.81% 26 2
14:49:45 9.56 1.81% 54 5
14:49:51 9.55 1.70% 1 0.10
14:49:55 9.55 1.70% 21 2
14:50:05 9.55 1.70% 551 53
14:50:09 9.56 1.81% 179 17
14:50:15 9.55 1.70% 64 6
14:50:24 9.55 1.70% 81 8
14:50:29 9.56 1.81% 31 3
14:50:33 9.55 1.70% 74 7
14:50:39 9.58 2.02% 12658 1212
14:50:43 9.56 1.81% 1000 96
14:50:48 9.57 1.92% 125 12
14:50:52 9.57 1.92% 61 6
14:50:56 9.56 1.81% 33 3
14:51:01 9.60 2.24% 10072 966
14:51:05 9.56 1.81% 359 34
14:51:10 9.57 1.92% 604 58
14:51:15 9.56 1.81% 141 13
14:51:21 9.56 1.81% 28 3
14:51:25 9.56 1.81% 282 27
14:51:30 9.57 1.92% 42 4
14:51:35 9.57 1.92% 78 7
14:51:40 9.57 1.92% 13 1
14:51:50 9.56 1.81% 1210 116
14:51:54 9.57 1.92% 1050 101
14:51:59 9.57 1.92% 402 38
14:52:03 9.56 1.81% 600 57
14:52:07 9.56 1.81% 266 25
14:52:12 9.56 1.81% 47 4
14:52:17 9.56 1.81% 96 9
14:52:22 9.56 1.81% 3 0.29
14:52:26 9.56 1.81% 45 4
14:52:31 9.56 1.81% 5 0.48
14:52:36 9.56 1.81% 261 25
14:52:41 9.57 1.92% 42 4
14:52:49 9.57 1.92% 163 16
14:52:54 9.57 1.92% 12 1
14:52:58 9.57 1.92% 59 6
14:53:03 9.56 1.81% 665 64
14:53:08 9.56 1.81% 148 14
14:53:13 9.56 1.81% 96 9
14:53:18 9.55 1.70% 58 6
14:53:22 9.55 1.70% 18 2
14:53:26 9.55 1.70% 114 11
14:53:31 9.55 1.70% 260 25
14:53:36 9.56 1.81% 239 23
14:53:41 9.56 1.81% 10 0.96
14:53:46 9.56 1.81% 49 5
14:53:50 9.56 1.81% 225 22
14:53:55 9.57 1.92% 248 24
14:54:00 9.56 1.81% 19 2
14:54:05 9.54 1.60% 1139 109
14:54:11 9.54 1.60% 199 19
14:54:15 9.54 1.60% 163 16
14:54:20 9.54 1.60% 132 13
14:54:25 9.55 1.70% 206 20
14:54:31 9.54 1.60% 141 13
14:54:35 9.55 1.70% 64 6
14:54:40 9.54 1.60% 1319 126
14:54:45 9.55 1.70% 27 3
14:54:50 9.54 1.60% 147 14
14:54:56 9.54 1.60% 6 0.57
14:55:01 9.54 1.60% 94 9
14:55:06 9.54 1.60% 82 8
14:55:10 9.55 1.70% 207 20
14:55:16 9.54 1.60% 247 24
14:55:21 9.55 1.70% 11 1
14:55:26 9.55 1.70% 88 8
14:55:30 9.54 1.60% 47 4
14:55:35 9.54 1.60% 93 9
14:55:40 9.54 1.60% 49 5
14:55:45 9.54 1.60% 11 1
14:55:51 9.55 1.70% 113 11
14:55:56 9.54 1.60% 44 4
14:56:01 9.54 1.60% 154 15
14:56:06 9.53 1.49% 451 43
14:56:10 9.54 1.60% 671 64
14:56:15 9.54 1.60% 232 22
14:56:21 9.55 1.70% 93 9
14:56:26 9.56 1.81% 25 2
14:56:31 9.55 1.70% 103 10
14:56:36 9.55 1.70% 59 6
14:56:41 9.55 1.70% 25 2
14:56:45 9.55 1.70% 12 1
14:56:50 9.56 1.81% 28 3
14:56:59 9.56 1.81% 94 9
14:57:10 9.56 1.81% 11 1
15:00:07 9.56 1.81% 8727 834