意见反馈 手机随时随地看行情
6.06(-1.30%)
18.71(-0.95%)
41.15(-1.22%)
1.42(0.00%)
52.01(-1.50%)
中国太保 （601601）
  • 32.14
  • -0.06
  • -0.19%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 32.18 -0.06% 74 24
14:30:04 32.19 -0.03% 6 2
14:30:14 32.18 -0.06% 6 2
14:30:18 32.18 -0.06% 13 4
14:30:23 32.19 -0.03% 178 57
14:30:27 32.18 -0.06% 30 10
14:30:32 32.19 -0.03% 226 73
14:30:37 32.19 -0.03% 70 23
14:30:41 32.20 0.00% 75 24
14:30:46 32.20 0.00% 20 6
14:30:51 32.19 -0.03% 16 5
14:30:56 32.19 -0.03% 3 0.97
14:31:01 32.20 0.00% 28 9
14:31:11 32.19 -0.03% 51 16
14:31:16 32.18 -0.06% 467 150
14:31:21 32.19 -0.03% 77 25
14:31:26 32.18 -0.06% 78 25
14:31:31 32.18 -0.06% 39 13
14:31:36 32.18 -0.06% 6 2
14:31:40 32.18 -0.06% 13 4
14:31:50 32.18 -0.06% 180 58
14:31:54 32.18 -0.06% 5 2
14:32:01 32.18 -0.06% 103 33
14:32:05 32.18 -0.06% 99 32
14:32:11 32.19 -0.03% 200 64
14:32:21 32.19 -0.03% 1 0.32
14:32:27 32.18 -0.06% 43 14
14:32:31 32.18 -0.06% 32 10
14:32:36 32.19 -0.03% 5 2
14:32:41 32.18 -0.06% 6 2
14:32:47 32.18 -0.06% 2 0.64
14:32:56 32.18 -0.06% 15 5
14:33:01 32.17 -0.09% 197 63
14:33:06 32.18 -0.06% 34 11
14:33:11 32.17 -0.09% 79 25
14:33:16 32.17 -0.09% 27 9
14:33:22 32.17 -0.09% 35 11
14:33:26 32.17 -0.09% 48 15
14:33:31 32.17 -0.09% 21 7
14:33:35 32.17 -0.09% 112 36
14:33:41 32.18 -0.06% 56 18
14:33:46 32.16 -0.12% 172 55
14:33:51 32.16 -0.12% 7 2
14:33:56 32.16 -0.12% 118 38
14:34:01 32.15 -0.16% 349 112
14:34:06 32.15 -0.16% 6 2
14:34:11 32.15 -0.16% 101 32
14:34:20 32.13 -0.22% 656 211
14:34:24 32.13 -0.22% 20 6
14:34:30 32.13 -0.22% 40 13
14:34:36 32.12 -0.25% 151 49
14:34:41 32.12 -0.25% 112 36
14:34:46 32.13 -0.22% 303 97
14:34:51 32.13 -0.22% 38 12
14:34:56 32.14 -0.19% 313 101
14:35:01 32.13 -0.22% 36 12
14:35:06 32.14 -0.19% 9 3
14:35:11 32.14 -0.19% 273 88
14:35:16 32.16 -0.12% 125 40
14:35:21 32.16 -0.12% 44 14
14:35:25 32.17 -0.09% 92 30
14:35:30 32.17 -0.09% 39 13
14:35:40 32.16 -0.12% 124 40
14:35:44 32.16 -0.12% 27 9
14:35:49 32.15 -0.16% 20 6
14:35:53 32.15 -0.16% 3 0.96
14:35:58 32.15 -0.16% 90 29
14:36:07 32.15 -0.16% 23 7
14:36:11 32.16 -0.12% 4 1
14:36:16 32.15 -0.16% 36 12
14:36:22 32.15 -0.16% 35 11
14:36:25 32.14 -0.19% 248 80
14:36:31 32.14 -0.19% 88 28
14:36:41 32.14 -0.19% 14 4
14:36:46 32.15 -0.16% 11 4
14:36:55 32.14 -0.19% 145 47
14:37:05 32.13 -0.22% 101 32
14:37:10 32.13 -0.22% 72 23
14:37:16 32.13 -0.22% 34 11
14:37:20 32.13 -0.22% 7 2
14:37:26 32.13 -0.22% 25 8
14:37:32 32.14 -0.19% 4 1
14:37:36 32.13 -0.22% 9 3
14:37:41 32.12 -0.25% 201 65
14:37:46 32.13 -0.22% 218 70
14:37:51 32.13 -0.22% 17 5
14:37:58 32.13 -0.22% 61 20
14:38:02 32.13 -0.22% 4 1
14:38:08 32.13 -0.22% 134 43
14:38:13 32.13 -0.22% 15 5
14:38:20 32.13 -0.22% 117 38
14:38:24 32.12 -0.25% 17 5
14:38:30 32.13 -0.22% 19 6
14:38:35 32.13 -0.22% 224 72
14:38:41 32.13 -0.22% 24 8
14:38:46 32.13 -0.22% 7 2
14:38:55 32.12 -0.25% 57 18
14:39:05 32.12 -0.25% 158 51
14:39:10 32.12 -0.25% 124 40
14:39:20 32.12 -0.25% 75 24
14:39:24 32.12 -0.25% 73 23
14:39:29 32.12 -0.25% 3 0.96
14:39:34 32.12 -0.25% 54 17
14:39:39 32.12 -0.25% 5 2
14:39:43 32.11 -0.28% 8 3
14:39:47 32.12 -0.25% 57 18
14:39:52 32.12 -0.25% 204 66
14:39:56 32.12 -0.25% 44 14
14:40:01 32.13 -0.22% 14 4
14:40:06 32.12 -0.25% 34 11
14:40:10 32.12 -0.25% 123 40
14:40:15 32.12 -0.25% 3 0.96
14:40:25 32.12 -0.25% 227 73
14:40:29 32.12 -0.25% 3 0.96
14:40:40 32.13 -0.22% 115 37
14:40:44 32.12 -0.25% 12 4
14:40:49 32.12 -0.25% 209 67
14:40:53 32.11 -0.28% 47 15
14:40:59 32.11 -0.28% 23 7
14:41:03 32.12 -0.25% 35 11
14:41:08 32.12 -0.25% 142 46
14:41:12 32.12 -0.25% 8 3
14:41:17 32.13 -0.22% 24 8
14:41:26 32.13 -0.22% 24 8
14:41:31 32.13 -0.22% 134 43
14:41:35 32.13 -0.22% 30 10
14:41:40 32.12 -0.25% 35 11
14:41:46 32.12 -0.25% 24 8
14:41:51 32.12 -0.25% 7 2
14:41:56 32.12 -0.25% 19 6
14:42:00 32.13 -0.22% 44 14
14:42:06 32.13 -0.22% 10 3
14:42:11 32.13 -0.22% 83 27
14:42:16 32.13 -0.22% 96 31
14:42:21 32.12 -0.25% 37 12
14:42:30 32.13 -0.22% 12 4
14:42:34 32.12 -0.25% 308 99
14:42:39 32.11 -0.28% 135 43
14:42:44 32.12 -0.25% 40 13
14:42:48 32.11 -0.28% 24 8
14:42:53 32.11 -0.28% 7 2
14:42:58 32.11 -0.28% 5 2
14:43:04 32.12 -0.25% 86 28
14:43:08 32.12 -0.25% 73 23
14:43:13 32.12 -0.25% 30 10
14:43:18 32.12 -0.25% 2 0.64
14:43:23 32.13 -0.22% 386 124
14:43:27 32.13 -0.22% 22 7
14:43:33 32.13 -0.22% 21 7
14:43:38 32.13 -0.22% 37 12
14:43:43 32.14 -0.19% 11 4
14:43:48 32.14 -0.19% 4 1
14:43:53 32.14 -0.19% 41 13
14:43:58 32.14 -0.19% 7 2
14:44:07 32.15 -0.16% 408 131
14:44:12 32.16 -0.12% 22 7
14:44:17 32.15 -0.16% 340 109
14:44:22 32.16 -0.12% 110 35
14:44:26 32.17 -0.09% 16 5
14:44:31 32.16 -0.12% 108 35
14:44:36 32.17 -0.09% 40 13
14:44:42 32.17 -0.09% 55 18
14:44:46 32.16 -0.12% 35 11
14:44:53 32.17 -0.09% 278 89
14:44:57 32.16 -0.12% 1 0.32

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 32.16 -0.12% 49 16
14:45:08 32.16 -0.12% 104 33
14:45:14 32.16 -0.12% 35 11
14:45:18 32.16 -0.12% 18 6
14:45:23 32.15 -0.16% 133 43
14:45:28 32.14 -0.19% 47 15
14:45:32 32.15 -0.16% 14 5
14:45:37 32.14 -0.19% 23 7
14:45:41 32.14 -0.19% 34 11
14:45:47 32.14 -0.19% 78 25
14:45:52 32.13 -0.22% 186 60
14:45:58 32.13 -0.22% 21 7
14:46:03 32.13 -0.22% 65 21
14:46:08 32.13 -0.22% 22 7
14:46:13 32.13 -0.22% 76 24
14:46:18 32.13 -0.22% 232 75
14:46:22 32.13 -0.22% 81 26
14:46:27 32.13 -0.22% 3 0.96
14:46:31 32.12 -0.25% 229 74
14:46:36 32.12 -0.25% 192 62
14:46:41 32.11 -0.28% 496 159
14:46:46 32.11 -0.28% 326 105
14:46:55 32.11 -0.28% 49 16
14:47:04 32.10 -0.31% 435 140
14:47:09 32.11 -0.28% 97 31
14:47:13 32.12 -0.25% 120 39
14:47:18 32.13 -0.22% 60 19
14:47:23 32.13 -0.22% 29 9
14:47:28 32.13 -0.22% 145 47
14:47:37 32.13 -0.22% 106 34
14:47:41 32.13 -0.22% 11 4
14:47:46 32.13 -0.22% 10 3
14:47:51 32.12 -0.25% 19 6
14:47:56 32.13 -0.22% 14 4
14:48:01 32.11 -0.28% 241 77
14:48:11 32.12 -0.25% 89 29
14:48:16 32.12 -0.25% 22 7
14:48:21 32.11 -0.28% 4 1
14:48:26 32.12 -0.25% 128 41
14:48:31 32.12 -0.25% 82 26
14:48:36 32.13 -0.22% 188 60
14:48:41 32.12 -0.25% 58 19
14:48:46 32.12 -0.25% 54 17
14:48:52 32.12 -0.25% 19 6
14:48:57 32.12 -0.25% 20 6
14:49:02 32.13 -0.22% 24 8
14:49:07 32.13 -0.22% 125 40
14:49:11 32.13 -0.22% 7 2
14:49:17 32.13 -0.22% 22 7
14:49:21 32.14 -0.19% 4 1
14:49:27 32.14 -0.19% 107 34
14:49:32 32.14 -0.19% 213 68
14:49:36 32.14 -0.19% 32 10
14:49:40 32.14 -0.19% 9 3
14:49:46 32.14 -0.19% 99 32
14:49:51 32.14 -0.19% 24 8
14:50:00 32.14 -0.19% 66 21
14:50:04 32.13 -0.22% 9 3
14:50:11 32.13 -0.22% 194 62
14:50:16 32.13 -0.22% 52 17
14:50:22 32.14 -0.19% 59 19
14:50:27 32.13 -0.22% 3 0.96
14:50:31 32.13 -0.22% 76 24
14:50:36 32.13 -0.22% 40 13
14:50:41 32.13 -0.22% 135 43
14:50:46 32.13 -0.22% 17 5
14:50:51 32.13 -0.22% 10 3
14:50:56 32.11 -0.28% 237 76
14:51:00 32.14 -0.19% 23 7
14:51:07 32.14 -0.19% 323 104
14:51:12 32.13 -0.22% 28 9
14:51:16 32.13 -0.22% 33 11
14:51:21 32.13 -0.22% 61 20
14:51:26 32.14 -0.19% 8 3
14:51:31 32.13 -0.22% 33 11
14:51:36 32.14 -0.19% 34 11
14:51:42 32.14 -0.19% 29 9
14:51:46 32.15 -0.16% 521 167
14:51:51 32.14 -0.19% 1 0.32
14:51:55 32.15 -0.16% 42 13
14:52:03 32.14 -0.19% 235 76
14:52:07 32.15 -0.16% 29 9
14:52:14 32.15 -0.16% 70 23
14:52:25 32.14 -0.19% 591 190
14:52:29 32.14 -0.19% 6 2
14:52:36 32.14 -0.19% 15 5
14:52:41 32.14 -0.19% 48 15
14:52:46 32.14 -0.19% 36 12
14:52:50 32.14 -0.19% 10 3
14:52:57 32.13 -0.22% 172 55
14:53:02 32.14 -0.19% 49 16
14:53:06 32.14 -0.19% 84 27
14:53:11 32.13 -0.22% 668 215
14:53:15 32.12 -0.25% 266 85
14:53:21 32.12 -0.25% 61 20
14:53:25 32.13 -0.22% 17 5
14:53:35 32.13 -0.22% 102 33
14:53:39 32.12 -0.25% 13 4
14:53:44 32.12 -0.25% 54 17
14:53:48 32.13 -0.22% 12 4
14:53:53 32.13 -0.22% 15 5
14:53:57 32.12 -0.25% 121 39
14:54:02 32.12 -0.25% 95 31
14:54:06 32.13 -0.22% 61 20
14:54:11 32.12 -0.25% 114 37
14:54:20 32.12 -0.25% 201 65
14:54:24 32.14 -0.19% 1 0.32
14:54:30 32.15 -0.16% 37 12
14:54:37 32.13 -0.22% 102 33
14:54:41 32.14 -0.19% 20 6
14:54:47 32.12 -0.25% 91 29
14:54:53 32.12 -0.25% 22 7
14:54:57 32.13 -0.22% 2 0.64
14:55:02 32.13 -0.22% 31 10
14:55:07 32.14 -0.19% 13 4
14:55:12 32.14 -0.19% 35 11
14:55:17 32.14 -0.19% 187 60
14:55:22 32.15 -0.16% 43 14
14:55:26 32.15 -0.16% 151 49
14:55:32 32.15 -0.16% 155 50
14:55:37 32.15 -0.16% 126 41
14:55:44 32.14 -0.19% 117 38
14:55:48 32.14 -0.19% 140 45
14:55:53 32.13 -0.22% 27 9
14:55:58 32.14 -0.19% 100 32
14:56:03 32.14 -0.19% 534 172
14:56:07 32.14 -0.19% 137 44
14:56:12 32.14 -0.19% 142 46
14:56:17 32.16 -0.12% 48 15
14:56:21 32.16 -0.12% 38 12
14:56:26 32.15 -0.16% 82 26
14:56:31 32.15 -0.16% 287 92
14:56:36 32.15 -0.16% 623 200
14:56:41 32.15 -0.16% 41 13
14:56:46 32.15 -0.16% 18 6
14:56:51 32.13 -0.22% 35 11
14:56:56 32.13 -0.22% 82 26
14:57:01 32.14 -0.19% 25 8
15:00:04 32.14 -0.19% 2511 807