意见反馈 手机随时随地看行情
 
 
 
 
 
蓝科高新 （601798）
  • 7.16
  • +0.65
  • 9.98%
2025-04-18 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:10 7.16 9.98% 1 0.07
11:00:35 7.16 9.98% 1 0.07
11:00:40 7.16 9.98% 2 0.14
11:00:54 7.16 9.98% 6 0.43
11:00:58 7.16 9.98% 14 1
11:01:02 7.16 9.98% 1 0.07
11:01:32 7.16 9.98% 1 0.07
11:02:05 7.16 9.98% 1 0.07
11:02:16 7.16 9.98% 2 0.14
11:02:32 7.16 9.98% 1 0.07
11:02:38 7.16 9.98% 12 0.86
11:03:06 7.16 9.98% 1 0.07
11:03:36 7.16 9.98% 1 0.07
11:04:05 7.16 9.98% 1 0.07
11:04:34 7.16 9.98% 1 0.07
11:04:59 7.16 9.98% 7 0.50
11:05:04 7.16 9.98% 1 0.07
11:05:36 7.16 9.98% 1 0.07
11:06:05 7.16 9.98% 1 0.07
11:06:35 7.16 9.98% 1 0.07
11:06:50 7.16 9.98% 17 1
11:07:05 7.16 9.98% 1 0.07
11:07:21 7.16 9.98% 2 0.14
11:07:27 7.16 9.98% 2 0.14
11:07:32 7.16 9.98% 9 0.64
11:07:42 7.16 9.98% 10 0.72
11:08:01 7.16 9.98% 10 0.72
11:08:07 7.16 9.98% 3 0.21
11:08:11 7.16 9.98% 200 14
11:08:17 7.16 9.98% 16 1
11:08:36 7.16 9.98% 1 0.07
11:09:05 7.16 9.98% 2 0.14
11:09:34 7.16 9.98% 1 0.07
11:09:38 7.16 9.98% 12 0.86
11:09:43 7.16 9.98% 10 0.72
11:10:03 7.16 9.98% 9 0.64
11:10:35 7.16 9.98% 1 0.07
11:10:45 7.16 9.98% 11 0.79
11:11:06 7.16 9.98% 1 0.07
11:11:20 7.16 9.98% 50 4
11:11:25 7.16 9.98% 3 0.21
11:11:35 7.16 9.98% 1 0.07
11:11:51 7.16 9.98% 8 0.57
11:12:05 7.16 9.98% 1 0.07
11:12:34 7.16 9.98% 1 0.07
11:13:02 7.16 9.98% 1 0.07
11:13:26 7.16 9.98% 2 0.14
11:13:35 7.16 9.98% 1 0.07
11:14:05 7.16 9.98% 1 0.07
11:14:20 7.16 9.98% 5 0.36
11:14:35 7.16 9.98% 1 0.07
11:14:39 7.16 9.98% 2 0.14

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:05 7.16 9.98% 1 0.07
11:15:17 7.16 9.98% 2 0.14
11:15:32 7.16 9.98% 3 0.21
11:15:46 7.16 9.98% 10 0.72
11:16:05 7.16 9.98% 1 0.07
11:16:35 7.16 9.98% 1 0.07
11:16:40 7.16 9.98% 5 0.36
11:17:09 7.16 9.98% 1 0.07
11:17:32 7.16 9.98% 1 0.07
11:18:06 7.16 9.98% 1 0.07
11:18:35 7.16 9.98% 1 0.07
11:19:05 7.16 9.98% 1 0.07
11:19:15 7.16 9.98% 1 0.07
11:19:35 7.16 9.98% 1 0.07
11:19:46 7.16 9.98% 2 0.14
11:19:50 7.16 9.98% 9 0.64
11:20:10 7.16 9.98% 1 0.07
11:20:29 7.16 9.98% 26 2
11:20:33 7.16 9.98% 1 0.07
11:21:02 7.16 9.98% 1 0.07
11:21:22 7.16 9.98% 16 1
11:21:36 7.16 9.98% 1 0.07
11:22:05 7.16 9.98% 1 0.07
11:22:21 7.16 9.98% 5 0.36
11:22:25 7.16 9.98% 2 0.14
11:22:30 7.16 9.98% 6 0.43
11:22:35 7.16 9.98% 1 0.07
11:23:03 7.16 9.98% 1 0.07
11:23:13 7.16 9.98% 15 1
11:23:36 7.16 9.98% 1 0.07
11:24:04 7.16 9.98% 1 0.07
11:24:25 7.16 9.98% 37 3
11:24:35 7.16 9.98% 76 5
11:25:05 7.16 9.98% 1 0.07
11:25:28 7.16 9.98% 71 5
11:25:32 7.16 9.98% 1 0.07
11:26:02 7.16 9.98% 1 0.07
11:26:36 7.16 9.98% 1 0.07
11:26:55 7.16 9.98% 40 3
11:27:01 7.16 9.98% 1 0.07
11:27:05 7.16 9.98% 15 1
11:27:35 7.16 9.98% 1 0.07
11:28:05 7.16 9.98% 1 0.07
11:28:20 7.16 9.98% 1 0.07
11:28:36 7.16 9.98% 1 0.07
11:29:04 7.16 9.98% 1 0.07
11:29:34 7.16 9.98% 1 0.07