意见反馈 手机随时随地看行情
12.12(0.50%)
5.70(-0.35%)
21.80(-1.58%)
93.74(-0.48%)
2.660(-3.27%)
沪农商行 （601825）
  • 8.57
  • +0.03
  • 0.35%
2025-04-22 09:40

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

9:30-9:45

时间 成交价 涨跌 成交量(手) 成交金额
09:30:04 8.57 0.35% 12 50
09:30:08 8.58 0.47% 175 15
09:30:14 8.56 0.23% 194 17
09:30:18 8.54 0.00% 302 26
09:30:23 8.56 0.23% 262 22
09:30:27 8.56 0.23% 212 18
09:30:32 8.56 0.23% 1485 127
09:30:38 8.57 0.35% 96 8
09:30:41 8.58 0.47% 350 30
09:30:46 8.57 0.35% 156 13
09:30:51 8.60 0.70% 25 2
09:30:56 8.57 0.35% 82 7
09:31:02 8.57 0.35% 321 28
09:31:07 8.58 0.47% 262 22
09:31:12 8.58 0.47% 63 5
09:31:16 8.58 0.47% 92 8
09:31:22 8.57 0.35% 54 5
09:31:26 8.58 0.47% 32 3
09:31:31 8.57 0.35% 165 14
09:31:37 8.55 0.12% 117 10
09:31:43 8.55 0.12% 126 11
09:31:47 8.55 0.12% 12 1
09:31:53 8.56 0.23% 2 0.17
09:32:00 8.56 0.23% 36 3
09:32:06 8.56 0.23% 36 3
09:32:11 8.57 0.35% 265 23
09:32:17 8.57 0.35% 27 2
09:32:25 8.58 0.47% 11 0.94
09:32:35 8.58 0.47% 24 2
09:32:40 8.58 0.47% 207 18
09:32:44 8.58 0.47% 16 1
09:32:54 8.58 0.47% 733 63
09:32:59 8.58 0.47% 129 11
09:33:04 8.58 0.47% 32 3
09:33:07 8.59 0.59% 15 1
09:33:12 8.58 0.47% 364 31
09:33:17 8.59 0.59% 685 59
09:33:21 8.59 0.59% 3 0.26
09:33:26 8.59 0.59% 129 11
09:33:30 8.59 0.59% 508 44
09:33:35 8.59 0.59% 440 38
09:33:40 8.60 0.70% 200 17
09:33:45 8.60 0.70% 38 3
09:33:52 8.59 0.59% 225 19
09:33:59 8.59 0.59% 193 17
09:34:06 8.59 0.59% 201 17
09:34:11 8.60 0.70% 271 23
09:34:15 8.59 0.59% 57 5
09:34:21 8.59 0.59% 296 25
09:34:25 8.58 0.47% 38 3
09:34:30 8.57 0.35% 137 12
09:34:35 8.56 0.23% 223 19
09:34:40 8.56 0.23% 7 0.60
09:34:45 8.56 0.23% 154 13
09:34:50 8.55 0.12% 34 3
09:34:56 8.56 0.23% 27 2
09:35:00 8.55 0.12% 8 0.68
09:35:06 8.55 0.12% 76 6
09:35:14 8.55 0.12% 141 12
09:35:21 8.57 0.35% 620 53
09:35:25 8.56 0.23% 199 17
09:35:30 8.57 0.35% 50 4
09:35:35 8.56 0.23% 352 30
09:35:41 8.56 0.23% 20 2
09:35:45 8.56 0.23% 1 0.09
09:35:50 8.57 0.35% 332 28
09:35:57 8.56 0.23% 101 9
09:36:03 8.56 0.23% 90 8
09:36:07 8.58 0.47% 201 17
09:36:13 8.57 0.35% 255 22
09:36:17 8.57 0.35% 126 11
09:36:22 8.57 0.35% 225 19
09:36:32 8.57 0.35% 22 2
09:36:36 8.57 0.35% 12 1
09:36:41 8.57 0.35% 70 6
09:36:45 8.56 0.23% 10 0.86
09:36:50 8.56 0.23% 7 0.60
09:36:55 8.57 0.35% 313 27
09:37:00 8.57 0.35% 1 0.09
09:37:05 8.57 0.35% 6 0.51
09:37:10 8.57 0.35% 240 21
09:37:15 8.57 0.35% 2 0.17
09:37:19 8.57 0.35% 17 1
09:37:26 8.57 0.35% 203 17
09:37:30 8.58 0.47% 6 0.51
09:37:35 8.57 0.35% 36 3
09:37:40 8.57 0.35% 267 23
09:37:44 8.57 0.35% 1 0.09
09:37:49 8.58 0.47% 15 1
09:37:56 8.57 0.35% 389 33
09:38:01 8.58 0.47% 144 12
09:38:05 8.58 0.47% 12 1
09:38:10 8.57 0.35% 696 60
09:38:19 8.57 0.35% 134 11
09:38:23 8.56 0.23% 63 5
09:38:28 8.56 0.23% 71 6
09:38:38 8.57 0.35% 5 0.43
09:38:48 8.56 0.23% 1 0.09
09:38:53 8.56 0.23% 9 0.77
09:38:57 8.57 0.35% 3 0.26
09:39:02 8.57 0.35% 21 2
09:39:08 8.55 0.12% 306 26
09:39:12 8.56 0.23% 36 3
09:39:17 8.56 0.23% 26 2
09:39:23 8.56 0.23% 6 0.51
09:39:28 8.56 0.23% 2 0.17
09:39:41 8.56 0.23% 1 0.09
09:39:46 8.55 0.12% 632 54
09:39:51 8.56 0.23% 485 41
09:40:05 8.57 0.35% 149 13

 

时间 成交价 涨跌 成交量(手) 成交金额