| 9.79(2.84%) |
| 8.32(1.09%) |
| 3.47(3.27%) |
| | |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
9.63 |
3.22% |
85 |
8 |
| 14:30:09 |
9.63 |
3.22% |
1 |
0.10 |
| 14:30:18 |
9.62 |
3.11% |
2 |
0.19 |
| 14:30:24 |
9.63 |
3.22% |
147 |
14 |
| 14:30:28 |
9.62 |
3.11% |
141 |
14 |
| 14:30:37 |
9.62 |
3.11% |
51 |
5 |
| 14:30:42 |
9.62 |
3.11% |
40 |
4 |
| 14:30:47 |
9.61 |
3.00% |
538 |
52 |
| 14:30:52 |
9.62 |
3.11% |
66 |
6 |
| 14:31:03 |
9.61 |
3.00% |
5 |
0.48 |
| 14:31:09 |
9.61 |
3.00% |
167 |
16 |
| 14:31:13 |
9.60 |
2.89% |
16 |
2 |
| 14:31:18 |
9.60 |
2.89% |
11 |
1 |
| 14:31:28 |
9.61 |
3.00% |
1 |
0.10 |
| 14:31:43 |
9.61 |
3.00% |
1 |
0.10 |
| 14:31:47 |
9.60 |
2.89% |
176 |
17 |
| 14:31:52 |
9.60 |
2.89% |
184 |
18 |
| 14:31:56 |
9.60 |
2.89% |
11 |
1 |
| 14:32:05 |
9.60 |
2.89% |
32 |
3 |
| 14:32:09 |
9.60 |
2.89% |
39 |
4 |
| 14:32:14 |
9.60 |
2.89% |
224 |
22 |
| 14:32:18 |
9.60 |
2.89% |
9 |
0.86 |
| 14:32:23 |
9.60 |
2.89% |
1 |
0.10 |
| 14:32:28 |
9.60 |
2.89% |
28 |
3 |
| 14:32:33 |
9.60 |
2.89% |
3 |
0.29 |
| 14:32:38 |
9.61 |
3.00% |
14 |
1 |
| 14:32:55 |
9.60 |
2.89% |
96 |
9 |
| 14:33:01 |
9.60 |
2.89% |
1 |
0.10 |
| 14:33:11 |
9.60 |
2.89% |
63 |
6 |
| 14:33:15 |
9.60 |
2.89% |
32 |
3 |
| 14:33:20 |
9.60 |
2.89% |
8 |
0.77 |
| 14:33:30 |
9.60 |
2.89% |
1 |
0.10 |
| 14:33:35 |
9.60 |
2.89% |
7 |
0.67 |
| 14:33:40 |
9.61 |
3.00% |
11 |
1 |
| 14:33:45 |
9.60 |
2.89% |
53 |
5 |
| 14:33:51 |
9.60 |
2.89% |
68 |
7 |
| 14:33:56 |
9.60 |
2.89% |
83 |
8 |
| 14:34:01 |
9.61 |
3.00% |
7 |
0.67 |
| 14:34:06 |
9.61 |
3.00% |
5 |
0.48 |
| 14:34:11 |
9.61 |
3.00% |
33 |
3 |
| 14:34:16 |
9.61 |
3.00% |
21 |
2 |
| 14:34:21 |
9.61 |
3.00% |
59 |
6 |
| 14:34:25 |
9.60 |
2.89% |
31 |
3 |
| 14:34:30 |
9.60 |
2.89% |
4 |
0.38 |
| 14:34:40 |
9.60 |
2.89% |
179 |
17 |
| 14:34:44 |
9.59 |
2.79% |
11 |
1 |
| 14:34:49 |
9.60 |
2.89% |
1 |
0.10 |
| 14:34:54 |
9.61 |
3.00% |
66 |
6 |
| 14:34:58 |
9.59 |
2.79% |
19 |
2 |
| 14:35:03 |
9.59 |
2.79% |
2 |
0.19 |
| 14:35:13 |
9.59 |
2.79% |
4 |
0.38 |
| 14:35:18 |
9.60 |
2.89% |
20 |
2 |
| 14:35:23 |
9.60 |
2.89% |
40 |
4 |
| 14:35:38 |
9.59 |
2.79% |
4 |
0.38 |
| 14:35:42 |
9.60 |
2.89% |
8 |
0.77 |
| 14:35:57 |
9.59 |
2.79% |
69 |
7 |
| 14:36:02 |
9.59 |
2.79% |
1 |
0.10 |
| 14:36:06 |
9.61 |
3.00% |
27 |
3 |
| 14:36:11 |
9.59 |
2.79% |
1 |
0.10 |
| 14:36:16 |
9.60 |
2.89% |
25 |
2 |
| 14:36:20 |
9.61 |
3.00% |
4 |
0.38 |
| 14:36:26 |
9.60 |
2.89% |
2 |
0.19 |
| 14:36:31 |
9.60 |
2.89% |
8 |
0.77 |
| 14:36:41 |
9.59 |
2.79% |
40 |
4 |
| 14:36:46 |
9.59 |
2.79% |
1 |
0.10 |
| 14:36:50 |
9.59 |
2.79% |
1 |
0.10 |
| 14:36:55 |
9.59 |
2.79% |
68 |
7 |
| 14:37:00 |
9.59 |
2.79% |
28 |
3 |
| 14:37:11 |
9.59 |
2.79% |
24 |
2 |
| 14:37:17 |
9.60 |
2.89% |
2 |
0.19 |
| 14:37:27 |
9.59 |
2.79% |
3 |
0.29 |
| 14:37:31 |
9.59 |
2.79% |
2 |
0.19 |
| 14:37:36 |
9.60 |
2.89% |
26 |
2 |
| 14:37:41 |
9.59 |
2.79% |
27 |
3 |
| 14:37:45 |
9.59 |
2.79% |
6 |
0.58 |
| 14:37:51 |
9.60 |
2.89% |
5 |
0.48 |
| 14:37:56 |
9.59 |
2.79% |
84 |
8 |
| 14:38:10 |
9.60 |
2.89% |
17 |
2 |
| 14:38:15 |
9.59 |
2.79% |
9 |
0.86 |
| 14:38:25 |
9.60 |
2.89% |
40 |
4 |
| 14:38:30 |
9.60 |
2.89% |
28 |
3 |
| 14:38:36 |
9.59 |
2.79% |
2 |
0.19 |
| 14:38:40 |
9.59 |
2.79% |
2 |
0.19 |
| 14:38:46 |
9.60 |
2.89% |
289 |
28 |
| 14:38:50 |
9.60 |
2.89% |
2 |
0.19 |
| 14:38:56 |
9.60 |
2.89% |
86 |
8 |
| 14:39:00 |
9.61 |
3.00% |
3 |
0.29 |
| 14:39:06 |
9.60 |
2.89% |
43 |
4 |
| 14:39:11 |
9.60 |
2.89% |
71 |
7 |
| 14:39:16 |
9.59 |
2.79% |
23 |
2 |
| 14:39:20 |
9.59 |
2.79% |
1 |
0.10 |
| 14:39:26 |
9.59 |
2.79% |
73 |
7 |
| 14:39:32 |
9.59 |
2.79% |
31 |
3 |
| 14:39:36 |
9.60 |
2.89% |
149 |
14 |
| 14:39:41 |
9.59 |
2.79% |
31 |
3 |
| 14:39:46 |
9.59 |
2.79% |
2 |
0.19 |
| 14:39:55 |
9.61 |
3.00% |
183 |
18 |
| 14:40:01 |
9.60 |
2.89% |
245 |
24 |
| 14:40:06 |
9.60 |
2.89% |
142 |
14 |
| 14:40:11 |
9.61 |
3.00% |
41 |
4 |
| 14:40:20 |
9.60 |
2.89% |
98 |
9 |
| 14:40:26 |
9.61 |
3.00% |
50 |
5 |
| 14:40:30 |
9.60 |
2.89% |
49 |
5 |
| 14:40:36 |
9.60 |
2.89% |
1 |
0.10 |
| 14:40:41 |
9.60 |
2.89% |
22 |
2 |
| 14:40:46 |
9.59 |
2.79% |
159 |
15 |
| 14:40:50 |
9.60 |
2.89% |
37 |
4 |
| 14:40:55 |
9.61 |
3.00% |
73 |
7 |
| 14:41:01 |
9.60 |
2.89% |
10 |
0.96 |
| 14:41:06 |
9.60 |
2.89% |
4 |
0.38 |
| 14:41:11 |
9.60 |
2.89% |
12 |
1 |
| 14:41:16 |
9.60 |
2.89% |
18 |
2 |
| 14:41:21 |
9.60 |
2.89% |
104 |
10 |
| 14:41:27 |
9.60 |
2.89% |
11 |
1 |
| 14:41:31 |
9.60 |
2.89% |
7 |
0.67 |
| 14:41:36 |
9.60 |
2.89% |
6 |
0.58 |
| 14:41:46 |
9.61 |
3.00% |
229 |
22 |
| 14:41:56 |
9.62 |
3.11% |
101 |
10 |
| 14:42:01 |
9.62 |
3.11% |
44 |
4 |
| 14:42:06 |
9.62 |
3.11% |
7 |
0.67 |
| 14:42:11 |
9.62 |
3.11% |
70 |
7 |
| 14:42:16 |
9.62 |
3.11% |
28 |
3 |
| 14:42:26 |
9.62 |
3.11% |
1 |
0.10 |
| 14:42:41 |
9.61 |
3.00% |
4 |
0.38 |
| 14:42:46 |
9.61 |
3.00% |
1 |
0.10 |
| 14:42:55 |
9.62 |
3.11% |
64 |
6 |
| 14:43:10 |
9.61 |
3.00% |
8 |
0.77 |
| 14:43:14 |
9.61 |
3.00% |
4 |
0.38 |
| 14:43:19 |
9.61 |
3.00% |
11 |
1 |
| 14:43:28 |
9.61 |
3.00% |
6 |
0.58 |
| 14:43:37 |
9.62 |
3.11% |
3 |
0.29 |
| 14:43:42 |
9.62 |
3.11% |
6 |
0.58 |
| 14:43:52 |
9.62 |
3.11% |
737 |
71 |
| 14:43:56 |
9.63 |
3.22% |
144 |
14 |
| 14:44:02 |
9.62 |
3.11% |
12 |
1 |
| 14:44:07 |
9.63 |
3.22% |
71 |
7 |
| 14:44:11 |
9.62 |
3.11% |
2 |
0.19 |
| 14:44:16 |
9.62 |
3.11% |
4 |
0.38 |
| 14:44:20 |
9.63 |
3.22% |
1 |
0.10 |
| 14:44:26 |
9.62 |
3.11% |
30 |
3 |
| 14:44:31 |
9.63 |
3.22% |
16 |
2 |
| 14:44:40 |
9.62 |
3.11% |
10 |
0.96 |
| 14:44:50 |
9.63 |
3.22% |
52 |
5 |
| 14:44:59 |
9.63 |
3.22% |
90 |
9 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:04 |
9.62 |
3.11% |
33 |
3 |
| 14:45:14 |
9.62 |
3.11% |
8 |
0.77 |
| 14:45:18 |
9.63 |
3.22% |
52 |
5 |
| 14:45:24 |
9.62 |
3.11% |
72 |
7 |
| 14:45:28 |
9.61 |
3.00% |
345 |
33 |
| 14:45:33 |
9.61 |
3.00% |
27 |
3 |
| 14:45:38 |
9.62 |
3.11% |
63 |
6 |
| 14:45:43 |
9.61 |
3.00% |
23 |
2 |
| 14:45:48 |
9.61 |
3.00% |
11 |
1 |
| 14:45:53 |
9.61 |
3.00% |
30 |
3 |
| 14:45:58 |
9.62 |
3.11% |
247 |
24 |
| 14:46:03 |
9.62 |
3.11% |
7 |
0.67 |
| 14:46:08 |
9.62 |
3.11% |
37 |
4 |
| 14:46:12 |
9.61 |
3.00% |
313 |
30 |
| 14:46:18 |
9.61 |
3.00% |
2 |
0.19 |
| 14:46:22 |
9.61 |
3.00% |
24 |
2 |
| 14:46:35 |
9.61 |
3.00% |
8 |
0.77 |
| 14:46:41 |
9.61 |
3.00% |
51 |
5 |
| 14:46:45 |
9.61 |
3.00% |
1 |
0.10 |
| 14:46:51 |
9.61 |
3.00% |
15 |
1 |
| 14:46:56 |
9.62 |
3.11% |
80 |
8 |
| 14:47:00 |
9.61 |
3.00% |
12 |
1 |
| 14:47:10 |
9.61 |
3.00% |
1 |
0.10 |
| 14:47:16 |
9.61 |
3.00% |
6 |
0.58 |
| 14:47:26 |
9.61 |
3.00% |
12 |
1 |
| 14:47:31 |
9.61 |
3.00% |
2 |
0.19 |
| 14:47:36 |
9.62 |
3.11% |
48 |
5 |
| 14:47:41 |
9.61 |
3.00% |
39 |
4 |
| 14:47:46 |
9.61 |
3.00% |
3 |
0.29 |
| 14:47:55 |
9.62 |
3.11% |
67 |
6 |
| 14:48:01 |
9.62 |
3.11% |
21 |
2 |
| 14:48:05 |
9.62 |
3.11% |
42 |
4 |
| 14:48:10 |
9.61 |
3.00% |
2 |
0.19 |
| 14:48:20 |
9.61 |
3.00% |
2 |
0.19 |
| 14:48:25 |
9.62 |
3.11% |
4 |
0.38 |
| 14:48:34 |
9.61 |
3.00% |
142 |
14 |
| 14:48:38 |
9.62 |
3.11% |
91 |
9 |
| 14:48:44 |
9.61 |
3.00% |
25 |
2 |
| 14:48:48 |
9.61 |
3.00% |
3 |
0.29 |
| 14:48:53 |
9.61 |
3.00% |
67 |
6 |
| 14:48:58 |
9.62 |
3.11% |
137 |
13 |
| 14:49:03 |
9.61 |
3.00% |
8 |
0.77 |
| 14:49:08 |
9.62 |
3.11% |
181 |
17 |
| 14:49:12 |
9.61 |
3.00% |
28 |
3 |
| 14:49:17 |
9.62 |
3.11% |
39 |
4 |
| 14:49:21 |
9.62 |
3.11% |
82 |
8 |
| 14:49:26 |
9.62 |
3.11% |
82 |
8 |
| 14:49:31 |
9.62 |
3.11% |
1 |
0.10 |
| 14:49:35 |
9.63 |
3.22% |
7 |
0.67 |
| 14:49:40 |
9.62 |
3.11% |
172 |
17 |
| 14:49:45 |
9.63 |
3.22% |
49 |
5 |
| 14:49:52 |
9.63 |
3.22% |
132 |
13 |
| 14:49:56 |
9.64 |
3.32% |
77 |
7 |
| 14:50:01 |
9.63 |
3.22% |
290 |
28 |
| 14:50:06 |
9.64 |
3.32% |
76 |
7 |
| 14:50:12 |
9.61 |
3.00% |
38 |
4 |
| 14:50:17 |
9.62 |
3.11% |
36 |
3 |
| 14:50:22 |
9.61 |
3.00% |
255 |
25 |
| 14:50:27 |
9.61 |
3.00% |
1 |
0.10 |
| 14:50:32 |
9.61 |
3.00% |
36 |
3 |
| 14:50:37 |
9.62 |
3.11% |
1 |
0.10 |
| 14:50:47 |
9.61 |
3.00% |
7 |
0.67 |
| 14:50:51 |
9.61 |
3.00% |
13 |
1 |
| 14:50:56 |
9.62 |
3.11% |
82 |
8 |
| 14:51:01 |
9.62 |
3.11% |
158 |
15 |
| 14:51:06 |
9.62 |
3.11% |
110 |
11 |
| 14:51:10 |
9.62 |
3.11% |
362 |
35 |
| 14:51:15 |
9.63 |
3.22% |
3 |
0.29 |
| 14:51:20 |
9.63 |
3.22% |
21 |
2 |
| 14:51:30 |
9.62 |
3.11% |
6 |
0.58 |
| 14:51:34 |
9.63 |
3.22% |
47 |
5 |
| 14:51:38 |
9.62 |
3.11% |
18 |
2 |
| 14:51:43 |
9.62 |
3.11% |
6 |
0.58 |
| 14:51:53 |
9.63 |
3.22% |
69 |
7 |
| 14:51:58 |
9.62 |
3.11% |
79 |
8 |
| 14:52:07 |
9.63 |
3.22% |
81 |
8 |
| 14:52:12 |
9.62 |
3.11% |
8 |
0.77 |
| 14:52:16 |
9.62 |
3.11% |
7 |
0.67 |
| 14:52:21 |
9.63 |
3.22% |
7 |
0.67 |
| 14:52:26 |
9.62 |
3.11% |
11 |
1 |
| 14:52:31 |
9.62 |
3.11% |
19 |
2 |
| 14:52:36 |
9.62 |
3.11% |
6 |
0.58 |
| 14:52:41 |
9.61 |
3.00% |
143 |
14 |
| 14:52:48 |
9.62 |
3.11% |
70 |
7 |
| 14:52:52 |
9.61 |
3.00% |
33 |
3 |
| 14:52:58 |
9.64 |
3.32% |
82 |
8 |
| 14:53:03 |
9.61 |
3.00% |
1 |
0.10 |
| 14:53:08 |
9.61 |
3.00% |
83 |
8 |
| 14:53:13 |
9.61 |
3.00% |
9 |
0.87 |
| 14:53:18 |
9.61 |
3.00% |
97 |
9 |
| 14:53:22 |
9.61 |
3.00% |
64 |
6 |
| 14:53:27 |
9.60 |
2.89% |
395 |
38 |
| 14:53:32 |
9.60 |
2.89% |
37 |
4 |
| 14:53:36 |
9.62 |
3.11% |
32 |
3 |
| 14:53:42 |
9.61 |
3.00% |
112 |
11 |
| 14:53:46 |
9.61 |
3.00% |
58 |
6 |
| 14:53:56 |
9.61 |
3.00% |
11 |
1 |
| 14:54:01 |
9.61 |
3.00% |
139 |
13 |
| 14:54:06 |
9.62 |
3.11% |
82 |
8 |
| 14:54:11 |
9.62 |
3.11% |
16 |
2 |
| 14:54:16 |
9.62 |
3.11% |
16 |
2 |
| 14:54:21 |
9.61 |
3.00% |
4 |
0.38 |
| 14:54:26 |
9.62 |
3.11% |
108 |
10 |
| 14:54:31 |
9.63 |
3.22% |
10 |
0.96 |
| 14:54:35 |
9.63 |
3.22% |
24 |
2 |
| 14:54:40 |
9.62 |
3.11% |
29 |
3 |
| 14:54:45 |
9.62 |
3.11% |
14 |
1 |
| 14:54:50 |
9.62 |
3.11% |
83 |
8 |
| 14:54:55 |
9.62 |
3.11% |
43 |
4 |
| 14:55:00 |
9.62 |
3.11% |
3 |
0.29 |
| 14:55:05 |
9.61 |
3.00% |
52 |
5 |
| 14:55:10 |
9.61 |
3.00% |
4 |
0.38 |
| 14:55:16 |
9.62 |
3.11% |
18 |
2 |
| 14:55:21 |
9.62 |
3.11% |
10 |
0.96 |
| 14:55:25 |
9.61 |
3.00% |
12 |
1 |
| 14:55:30 |
9.61 |
3.00% |
4 |
0.38 |
| 14:55:36 |
9.61 |
3.00% |
133 |
13 |
| 14:55:41 |
9.61 |
3.00% |
29 |
3 |
| 14:55:45 |
9.61 |
3.00% |
12 |
1 |
| 14:55:50 |
9.61 |
3.00% |
9 |
0.86 |
| 14:55:56 |
9.61 |
3.00% |
52 |
5 |
| 14:56:00 |
9.61 |
3.00% |
19 |
2 |
| 14:56:06 |
9.61 |
3.00% |
42 |
4 |
| 14:56:11 |
9.61 |
3.00% |
15 |
1 |
| 14:56:15 |
9.61 |
3.00% |
21 |
2 |
| 14:56:20 |
9.61 |
3.00% |
17 |
2 |
| 14:56:25 |
9.62 |
3.11% |
112 |
11 |
| 14:56:30 |
9.62 |
3.11% |
13 |
1 |
| 14:56:35 |
9.63 |
3.22% |
25 |
2 |
| 14:56:40 |
9.63 |
3.22% |
205 |
20 |
| 14:56:55 |
9.63 |
3.22% |
168 |
16 |
| 14:56:59 |
9.63 |
3.22% |
2 |
0.19 |
| 14:57:05 |
9.63 |
3.22% |
13 |
1 |
| 15:00:05 |
9.61 |
3.00% |
961 |
92 |
