意见反馈 手机随时随地看行情
5.49(-6.63%)
45.55(-15.18%)
6.04(0.33%)
 
 
出版传媒 （601999）
  • 6.18
  • -0.10
  • -1.59%
2025-03-31 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 6.18 -1.59% 131 8
14:30:25 6.19 -1.43% 9 0.56
14:30:48 6.19 -1.43% 26 2
14:30:53 6.19 -1.43% 1 0.06
14:30:58 6.19 -1.43% 5 0.31
14:31:12 6.18 -1.59% 2 0.12
14:31:21 6.19 -1.43% 1 0.06
14:31:25 6.18 -1.59% 1 0.06
14:33:10 6.18 -1.59% 40 2
14:33:15 6.19 -1.43% 17 1
14:33:25 6.18 -1.59% 206 13
14:33:34 6.18 -1.59% 9 0.56
14:34:20 6.18 -1.59% 1 0.06
14:34:31 6.18 -1.59% 47 3
14:35:07 6.18 -1.59% 9 0.56
14:35:11 6.18 -1.59% 36 2
14:35:16 6.18 -1.59% 2 0.12
14:35:30 6.18 -1.59% 4 0.25
14:35:40 6.18 -1.59% 17 1
14:35:44 6.17 -1.75% 7 0.43
14:35:49 6.18 -1.59% 6 0.37
14:35:53 6.18 -1.59% 7 0.43
14:35:58 6.18 -1.59% 59 4
14:36:02 6.18 -1.59% 7 0.43
14:36:08 6.18 -1.59% 37 2
14:36:32 6.19 -1.43% 1 0.06
14:36:36 6.18 -1.59% 13 0.80
14:36:43 6.18 -1.59% 1 0.06
14:36:48 6.18 -1.59% 49 3
14:36:52 6.18 -1.59% 20 1
14:36:57 6.18 -1.59% 7 0.43
14:37:02 6.18 -1.59% 4 0.25
14:37:08 6.18 -1.59% 10 0.62
14:37:17 6.18 -1.59% 2 0.12
14:38:00 6.18 -1.59% 7 0.43
14:38:15 6.18 -1.59% 2 0.12
14:38:29 6.19 -1.43% 85 5
14:38:35 6.19 -1.43% 17 1
14:38:44 6.18 -1.59% 198 12
14:38:47 6.18 -1.59% 9 0.56
14:38:53 6.18 -1.59% 9 0.56
14:39:01 6.18 -1.59% 3 0.19
14:39:06 6.18 -1.59% 5 0.31
14:39:36 6.18 -1.59% 6 0.37
14:39:40 6.19 -1.43% 9 0.56
14:39:45 6.18 -1.59% 1 0.06
14:40:04 6.18 -1.59% 16 0.99
14:40:18 6.19 -1.43% 1 0.06
14:40:34 6.18 -1.59% 291 18
14:40:38 6.17 -1.75% 7 0.43
14:40:42 6.17 -1.75% 15 0.93
14:40:56 6.18 -1.59% 19 1
14:41:00 6.17 -1.75% 12 0.74
14:41:06 6.17 -1.75% 9 0.56
14:41:16 6.18 -1.59% 184 11
14:41:26 6.18 -1.59% 49 3
14:41:30 6.18 -1.59% 61 4
14:41:41 6.18 -1.59% 1 0.06
14:41:46 6.18 -1.59% 1 0.06
14:41:56 6.18 -1.59% 5 0.31
14:42:27 6.18 -1.59% 36 2
14:42:41 6.18 -1.59% 1 0.06
14:42:45 6.18 -1.59% 5 0.31
14:43:00 6.17 -1.75% 18 1
14:43:13 6.17 -1.75% 8 0.49
14:43:29 6.18 -1.59% 15 0.93
14:43:33 6.18 -1.59% 54 3
14:43:42 6.17 -1.75% 1 0.06
14:43:57 6.17 -1.75% 573 35
14:44:02 6.17 -1.75% 64 4
14:44:07 6.17 -1.75% 14 0.86
14:44:11 6.17 -1.75% 34 2
14:44:16 6.17 -1.75% 4 0.25
14:44:26 6.17 -1.75% 4 0.25
14:44:39 6.18 -1.59% 15 0.93
14:44:43 6.17 -1.75% 13 0.80
14:44:59 6.17 -1.75% 27 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 6.17 -1.75% 5 0.31
14:45:08 6.17 -1.75% 9 0.56
14:45:14 6.17 -1.75% 12 0.74
14:45:27 6.17 -1.75% 3 0.19
14:45:46 6.17 -1.75% 23 1
14:45:51 6.18 -1.59% 1 0.06
14:45:56 6.17 -1.75% 4 0.25
14:46:00 6.17 -1.75% 4 0.25
14:46:06 6.17 -1.75% 1 0.06
14:46:10 6.18 -1.59% 15 0.93
14:46:16 6.17 -1.75% 5 0.31
14:46:21 6.17 -1.75% 5 0.31
14:46:25 6.18 -1.59% 1 0.06
14:46:31 6.17 -1.75% 2 0.12
14:46:35 6.17 -1.75% 1 0.06
14:46:56 6.17 -1.75% 87 5
14:47:02 6.18 -1.59% 52 3
14:47:05 6.17 -1.75% 480 30
14:47:11 6.17 -1.75% 28 2
14:47:15 6.17 -1.75% 44 3
14:47:21 6.17 -1.75% 1 0.06
14:47:26 6.17 -1.75% 1 0.06
14:47:36 6.17 -1.75% 76 5
14:47:41 6.17 -1.75% 32 2
14:47:49 6.18 -1.59% 5 0.31
14:47:59 6.17 -1.75% 5 0.31
14:48:05 6.18 -1.59% 691 43
14:48:09 6.17 -1.75% 2 0.12
14:48:20 6.17 -1.75% 1 0.06
14:48:33 6.17 -1.75% 97 6
14:48:38 6.17 -1.75% 240 15
14:48:43 6.17 -1.75% 9 0.56
14:48:47 6.17 -1.75% 91 6
14:48:53 6.17 -1.75% 25 2
14:48:56 6.18 -1.59% 1 0.06
14:49:10 6.17 -1.75% 188 12
14:49:16 6.17 -1.75% 60 4
14:49:20 6.17 -1.75% 16 0.99
14:49:29 6.17 -1.75% 32 2
14:49:35 6.18 -1.59% 27 2
14:49:40 6.17 -1.75% 47 3
14:49:44 6.18 -1.59% 7 0.43
14:49:53 6.18 -1.59% 1 0.06
14:49:58 6.17 -1.75% 22 1
14:50:02 6.17 -1.75% 9 0.56
14:50:07 6.17 -1.75% 99 6
14:50:11 6.16 -1.91% 10 0.62
14:50:15 6.17 -1.75% 35 2
14:50:20 6.16 -1.91% 111 7
14:50:30 6.17 -1.75% 13 0.80
14:50:34 6.17 -1.75% 220 14
14:50:38 6.17 -1.75% 55 3
14:50:44 6.17 -1.75% 45 3
14:50:58 6.17 -1.75% 4 0.25
14:51:03 6.17 -1.75% 11 0.68
14:51:08 6.17 -1.75% 4 0.25
14:51:12 6.16 -1.91% 5 0.31
14:51:16 6.17 -1.75% 2 0.12
14:51:22 6.17 -1.75% 1 0.06
14:51:30 6.17 -1.75% 44 3
14:51:41 6.17 -1.75% 4 0.25
14:52:01 6.17 -1.75% 16 0.99
14:52:11 6.16 -1.91% 37 2
14:52:15 6.16 -1.91% 13 0.80
14:52:26 6.17 -1.75% 5 0.31
14:52:36 6.16 -1.91% 7 0.43
14:52:45 6.17 -1.75% 5 0.31
14:52:50 6.17 -1.75% 1 0.06
14:52:55 6.17 -1.75% 15 0.93
14:53:05 6.16 -1.91% 13 0.80
14:53:09 6.17 -1.75% 1 0.06
14:53:19 6.16 -1.91% 1 0.06
14:53:23 6.17 -1.75% 1 0.06
14:53:32 6.17 -1.75% 5 0.31
14:53:37 6.17 -1.75% 296 18
14:53:46 6.17 -1.75% 2 0.12
14:53:56 6.18 -1.59% 1 0.06
14:54:01 6.17 -1.75% 106 7
14:54:06 6.18 -1.59% 11 0.68
14:54:12 6.17 -1.75% 7 0.43
14:54:20 6.18 -1.59% 1 0.06
14:54:25 6.18 -1.59% 5 0.31
14:54:30 6.17 -1.75% 9 0.56
14:54:40 6.17 -1.75% 54 3
14:54:45 6.17 -1.75% 138 9
14:54:57 6.18 -1.59% 20 1
14:55:01 6.17 -1.75% 6 0.37
14:55:06 6.17 -1.75% 14 0.86
14:55:10 6.18 -1.59% 43 3
14:55:26 6.17 -1.75% 4 0.25
14:55:31 6.17 -1.75% 6 0.37
14:55:40 6.17 -1.75% 181 11
14:55:46 6.17 -1.75% 8 0.49
14:55:50 6.17 -1.75% 1 0.06
14:55:55 6.17 -1.75% 45 3
14:56:05 6.17 -1.75% 2 0.12
14:56:10 6.17 -1.75% 21 1
14:56:15 6.18 -1.59% 62 4
14:56:20 6.18 -1.59% 35 2
14:56:31 6.18 -1.59% 3 0.19
14:56:35 6.18 -1.59% 24 1
14:56:40 6.18 -1.59% 41 3
14:56:45 6.17 -1.75% 3 0.19
14:56:50 6.18 -1.59% 3 0.19
14:56:56 6.17 -1.75% 1 0.06
14:57:01 6.17 -1.75% 22 1
15:00:07 6.18 -1.59% 593 37