| 8.07(0.75%) |
| 13.84(4.37%) |
| 45.39(7.56%) |
| 26.32(5.41%) |
| 1.72(0.00%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:32:45 |
4.53 |
5.10% |
1 |
0.03 |
| 14:37:16 |
4.53 |
5.10% |
5 |
0.23 |
| 14:40:49 |
4.53 |
5.10% |
1 |
0.05 |
| 14:43:00 |
4.53 |
5.10% |
2 |
0.09 |
| 14:43:20 |
4.53 |
5.10% |
2 |
0.09 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:15 |
4.53 |
5.10% |
16 |
0.72 |
| 14:45:49 |
4.53 |
5.10% |
3 |
0.14 |
| 14:45:53 |
4.53 |
5.10% |
100 |
5 |
| 14:47:35 |
4.53 |
5.10% |
4 |
0.18 |
| 14:47:54 |
4.53 |
5.10% |
1 |
0.05 |
| 14:49:45 |
4.53 |
5.10% |
1 |
0.05 |
| 14:51:12 |
4.53 |
5.10% |
2 |
0.09 |
| 14:52:15 |
4.53 |
5.10% |
1 |
0.05 |
| 14:54:06 |
4.53 |
5.10% |
30 |
1 |
| 14:54:39 |
4.53 |
5.10% |
25 |
1 |
| 14:55:35 |
4.53 |
5.10% |
20 |
0.91 |
| 14:55:50 |
4.53 |
5.10% |
45 |
2 |
| 14:56:00 |
4.53 |
5.10% |
240 |
11 |
| 14:56:20 |
4.53 |
5.10% |
126 |
6 |
| 14:56:39 |
4.53 |
5.10% |
128 |
6 |
| 14:56:44 |
4.53 |
5.10% |
12 |
0.54 |
| 15:00:05 |
4.53 |
5.10% |
925 |
42 |
