意见反馈 手机随时随地看行情
 
 
 
 
 
新宏泰 （603016）
  • 26.91
  • +0.40
  • 1.51%
2025-04-14 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:02 27.09 2.19% 2 0.54
11:00:06 27.09 2.19% 2 0.54
11:00:12 27.09 2.19% 2 0.54
11:00:22 27.10 2.23% 2 0.54
11:00:27 27.11 2.26% 2 0.54
11:00:37 27.11 2.26% 1 0.27
11:01:16 27.11 2.26% 1 0.27
11:01:40 27.12 2.30% 4 1
11:01:51 27.12 2.30% 2 0.54
11:01:55 27.12 2.30% 2 0.54
11:02:00 27.13 2.34% 1 0.27
11:02:11 27.13 2.34% 11 3
11:02:20 27.12 2.30% 2 0.54
11:02:30 27.13 2.34% 9 2
11:02:39 27.08 2.15% 300 81
11:02:48 27.08 2.15% 4 1
11:02:57 27.07 2.11% 35 9
11:03:07 27.12 2.30% 372 101
11:03:12 27.13 2.34% 23 6
11:03:16 27.13 2.34% 6 2
11:03:26 27.12 2.30% 38 10
11:03:31 27.09 2.19% 4 1
11:03:35 27.08 2.15% 18 5
11:03:44 27.08 2.15% 5 1
11:03:55 27.11 2.26% 8 2
11:04:04 27.00 1.85% 300 81
11:04:38 27.03 1.96% 5 1
11:04:42 27.06 2.07% 22 6
11:04:52 27.02 1.92% 7 2
11:04:57 27.02 1.92% 3 0.81
11:05:06 27.06 2.07% 2 0.54
11:05:45 27.07 2.11% 2 0.54
11:06:13 27.07 2.11% 1 0.27
11:06:22 27.07 2.11% 1 0.27
11:06:50 27.07 2.11% 8 2
11:07:13 27.07 2.11% 3 0.81
11:07:18 27.05 2.04% 40 11
11:07:42 27.05 2.04% 6 2
11:08:06 27.03 1.96% 2 0.54
11:08:10 27.02 1.92% 1 0.27
11:08:15 27.02 1.92% 2 0.54
11:08:20 27.02 1.92% 4 1
11:08:30 27.01 1.89% 4 1
11:08:34 27.03 1.96% 7 2
11:08:39 27.00 1.85% 18 5
11:08:43 27.00 1.85% 1 0.27
11:08:53 27.00 1.85% 5 1
11:09:03 27.00 1.85% 2 0.54
11:09:28 27.02 1.92% 3 0.81
11:09:33 27.02 1.92% 2 0.54
11:09:43 27.02 1.92% 2 0.54
11:09:57 27.01 1.89% 10 3
11:10:15 27.02 1.92% 1 0.27
11:10:25 27.03 1.96% 3 0.81
11:10:52 27.04 2.00% 1 0.27
11:11:16 27.04 2.00% 1 0.27
11:11:21 27.04 2.00% 14 4
11:11:30 27.02 1.92% 33 9
11:11:56 27.01 1.89% 7 2
11:12:06 27.00 1.85% 45 12
11:12:16 27.00 1.85% 4 1
11:12:31 27.00 1.85% 9 2
11:13:01 27.00 1.85% 6 2
11:13:06 26.99 1.81% 4 1
11:13:57 27.00 1.85% 7 2
11:14:22 26.99 1.81% 5 1
11:14:45 26.99 1.81% 7 2

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:06 26.99 1.81% 3 0.81
11:15:15 26.99 1.81% 1 0.27
11:15:20 26.99 1.81% 4 1
11:15:39 26.99 1.81% 6 2
11:15:48 26.99 1.81% 7 2
11:15:53 26.99 1.81% 3 0.81
11:16:13 26.98 1.77% 61 16
11:16:18 26.98 1.77% 7 2
11:16:28 26.96 1.70% 3 0.81
11:16:34 26.97 1.74% 1 0.27
11:16:39 26.96 1.70% 8 2
11:16:44 26.96 1.70% 3 0.81
11:16:48 26.97 1.74% 1 0.27
11:17:02 26.95 1.66% 3 0.81
11:17:12 26.95 1.66% 2 0.54
11:17:22 26.96 1.70% 76 20
11:17:26 26.96 1.70% 1 0.27
11:17:36 26.96 1.70% 3 0.81
11:17:51 26.96 1.70% 16 4
11:17:55 26.93 1.58% 4 1
11:18:16 26.96 1.70% 8 2
11:18:21 26.96 1.70% 10 3
11:18:26 26.93 1.58% 10 3
11:18:36 26.96 1.70% 11 3
11:19:05 26.96 1.70% 13 4
11:19:10 26.96 1.70% 23 6
11:19:15 26.96 1.70% 5 1
11:20:00 26.95 1.66% 6 2
11:20:10 26.94 1.62% 2 0.54
11:20:15 26.95 1.66% 3 0.81
11:21:01 26.94 1.62% 3 0.81
11:21:11 26.94 1.62% 2 0.54
11:21:16 26.94 1.62% 5 1
11:21:21 26.95 1.66% 8 2
11:21:36 26.94 1.62% 1 0.27
11:21:46 26.93 1.58% 1 0.27
11:21:51 26.93 1.58% 10 3
11:23:15 26.92 1.55% 10 3
11:23:55 26.92 1.55% 2 0.54
11:24:04 26.92 1.55% 2 0.54
11:24:31 26.92 1.55% 1 0.27
11:24:36 26.90 1.47% 61 16
11:24:41 26.90 1.47% 1 0.27
11:24:51 26.90 1.47% 7 2
11:24:56 26.90 1.47% 3 0.81
11:25:00 26.90 1.47% 12 3
11:25:06 26.90 1.47% 27 7
11:25:10 26.93 1.58% 1 0.27
11:25:20 26.94 1.62% 6 2
11:25:29 26.91 1.51% 46 12
11:25:50 26.91 1.51% 27 7
11:26:15 26.91 1.51% 4 1
11:26:21 26.91 1.51% 2 0.54
11:27:09 26.91 1.51% 2 0.54
11:27:31 26.90 1.47% 1 0.27
11:28:06 26.90 1.47% 1 0.27
11:28:31 26.91 1.51% 3 0.81
11:28:35 26.91 1.51% 8 2
11:28:45 26.91 1.51% 2 0.54
11:28:59 26.90 1.47% 13 3
11:29:04 26.91 1.51% 5 1
11:29:19 26.90 1.47% 5 1
11:29:28 26.90 1.47% 1 0.27
11:29:52 26.91 1.51% 1 0.27
11:30:01 26.91 1.51% 7 2