意见反馈 手机随时随地看行情
3.92(0.51%)
40.16(-0.07%)
4.56(0.66%)
  
  
永吉股份 （603058）
  • 7.70
  • -0.05
  • -0.65%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 7.70 -0.65% 84 6
14:30:17 7.70 -0.65% 104 8
14:31:07 7.71 -0.52% 127 10
14:31:11 7.71 -0.52% 1 0.08
14:31:18 7.72 -0.39% 1 0.08
14:31:22 7.72 -0.39% 2 0.15
14:31:43 7.72 -0.39% 1 0.08
14:32:17 7.71 -0.52% 66 5
14:32:27 7.71 -0.52% 1 0.08
14:32:32 7.71 -0.52% 2 0.15
14:32:37 7.71 -0.52% 1 0.08
14:32:41 7.71 -0.52% 6 0.46
14:32:47 7.70 -0.65% 14 1
14:33:16 7.71 -0.52% 10 0.77
14:33:50 7.70 -0.65% 122 9
14:33:56 7.70 -0.65% 22 2
14:34:36 7.71 -0.52% 14 1
14:34:41 7.71 -0.52% 3 0.23
14:34:45 7.71 -0.52% 5 0.39
14:35:09 7.70 -0.65% 2 0.15
14:36:35 7.70 -0.65% 1 0.08
14:36:45 7.71 -0.52% 10 0.77
14:36:50 7.70 -0.65% 3 0.23
14:37:30 7.71 -0.52% 3 0.23
14:37:36 7.70 -0.65% 120 9
14:37:40 7.71 -0.52% 1 0.08
14:37:45 7.71 -0.52% 1 0.08
14:38:15 7.70 -0.65% 265 20
14:39:01 7.70 -0.65% 2 0.15
14:39:06 7.71 -0.52% 7 0.54
14:39:11 7.70 -0.65% 4 0.31
14:39:27 7.70 -0.65% 20 2
14:39:31 7.70 -0.65% 1 0.08
14:39:41 7.70 -0.65% 3 0.23
14:39:51 7.70 -0.65% 12 0.92
14:40:06 7.70 -0.65% 3 0.23
14:40:10 7.70 -0.65% 30 2
14:40:15 7.71 -0.52% 1 0.08
14:40:20 7.70 -0.65% 184 14
14:40:25 7.70 -0.65% 436 34
14:40:35 7.70 -0.65% 42 3
14:40:39 7.69 -0.77% 5 0.38
14:40:44 7.70 -0.65% 3 0.23
14:41:00 7.70 -0.65% 2 0.15
14:41:55 7.70 -0.65% 100 8
14:42:00 7.70 -0.65% 3 0.23
14:42:31 7.69 -0.77% 1 0.08
14:43:51 7.70 -0.65% 107 8
14:43:56 7.70 -0.65% 105 8
14:44:01 7.70 -0.65% 27 2
14:44:06 7.70 -0.65% 5 0.39
14:44:11 7.70 -0.65% 10 0.77
14:44:16 7.70 -0.65% 1 0.08
14:44:21 7.70 -0.65% 20 2
14:44:25 7.71 -0.52% 67 5
14:44:56 7.71 -0.52% 18 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:10 7.70 -0.65% 74 6
14:45:40 7.70 -0.65% 33 3
14:46:01 7.70 -0.65% 111 9
14:46:05 7.71 -0.52% 1 0.08
14:46:10 7.71 -0.52% 3 0.23
14:46:15 7.71 -0.52% 10 0.77
14:46:36 7.71 -0.52% 1 0.08
14:47:00 7.70 -0.65% 18 1
14:47:10 7.70 -0.65% 9 0.69
14:47:16 7.71 -0.52% 2 0.15
14:47:21 7.70 -0.65% 20 2
14:47:29 7.70 -0.65% 18 1
14:47:39 7.71 -0.52% 40 3
14:48:20 7.71 -0.52% 40 3
14:48:35 7.71 -0.52% 1 0.08
14:49:01 7.70 -0.65% 4 0.31
14:49:06 7.70 -0.65% 2 0.15
14:49:10 7.70 -0.65% 8 0.62
14:49:31 7.70 -0.65% 111 9
14:49:55 7.70 -0.65% 62 5
14:49:59 7.70 -0.65% 306 24
14:50:04 7.70 -0.65% 17 1
14:50:09 7.70 -0.65% 20 2
14:50:14 7.70 -0.65% 315 24
14:50:30 7.71 -0.52% 79 6
14:50:52 7.71 -0.52% 14 1
14:50:56 7.71 -0.52% 17 1
14:51:06 7.71 -0.52% 27 2
14:51:16 7.70 -0.65% 1 0.08
14:51:22 7.71 -0.52% 19 1
14:51:26 7.71 -0.52% 9 0.69
14:51:37 7.70 -0.65% 6 0.46
14:51:42 7.70 -0.65% 1 0.08
14:52:01 7.70 -0.65% 37 3
14:52:07 7.70 -0.65% 11 0.85
14:52:11 7.71 -0.52% 10 0.77
14:52:16 7.71 -0.52% 21 2
14:52:35 7.71 -0.52% 84 6
14:52:45 7.71 -0.52% 9 0.69
14:52:50 7.71 -0.52% 58 4
14:53:00 7.70 -0.65% 2 0.15
14:53:11 7.70 -0.65% 57 4
14:53:16 7.71 -0.52% 9 0.69
14:53:20 7.71 -0.52% 17 1
14:53:30 7.71 -0.52% 38 3
14:53:41 7.71 -0.52% 9 0.69
14:53:46 7.70 -0.65% 20 2
14:53:50 7.70 -0.65% 21 2
14:53:56 7.70 -0.65% 48 4
14:54:05 7.71 -0.52% 30 2
14:54:11 7.71 -0.52% 28 2
14:54:16 7.71 -0.52% 15 1
14:54:22 7.71 -0.52% 20 2
14:54:31 7.71 -0.52% 25 2
14:54:36 7.71 -0.52% 682 53
14:54:41 7.71 -0.52% 88 7
14:54:46 7.71 -0.52% 16 1
14:54:50 7.72 -0.39% 662 51
14:55:00 7.71 -0.52% 1 0.08
14:55:06 7.71 -0.52% 51 4
14:55:11 7.71 -0.52% 21 2
14:55:21 7.71 -0.52% 9 0.69
14:55:29 7.71 -0.52% 45 3
14:55:34 7.71 -0.52% 10 0.77
14:55:40 7.71 -0.52% 1 0.08
14:55:54 7.71 -0.52% 32 2
14:56:03 7.72 -0.39% 21 2
14:56:08 7.71 -0.52% 16 1
14:56:23 7.71 -0.52% 47 4
14:56:28 7.71 -0.52% 11 0.85
14:56:33 7.71 -0.52% 300 23
14:56:38 7.71 -0.52% 12 0.93
14:56:47 7.70 -0.65% 256 20
14:56:52 7.70 -0.65% 280 22
15:00:02 7.70 -0.65% 484 37