意见反馈 手机随时随地看行情
11.18(-0.36%)
21.65(0.60%)
4.76(5.08%)
8.97(0.00%)
 
新经典 （603096）
  • 18.27
  • +0.08
  • 0.44%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 18.28 0.49% 16 3
14:30:28 18.28 0.49% 29 5
14:30:34 18.27 0.44% 1 0.18
14:30:39 18.27 0.44% 3 0.55
14:30:44 18.27 0.44% 1 0.18
14:30:55 18.26 0.38% 2 0.37
14:31:15 18.26 0.38% 1 0.18
14:31:21 18.26 0.38% 7 1
14:31:25 18.26 0.38% 3 0.55
14:31:35 18.26 0.38% 3 0.55
14:31:56 18.25 0.33% 30 5
14:32:01 18.24 0.27% 2 0.36
14:32:06 18.24 0.27% 3 0.55
14:32:10 18.24 0.27% 1 0.18
14:32:15 18.25 0.33% 1 0.18
14:33:01 18.25 0.33% 2 0.37
14:33:09 18.26 0.38% 2 0.37
14:33:31 18.25 0.33% 10 2
14:33:40 18.27 0.44% 28 5
14:33:45 18.29 0.55% 1 0.18
14:33:51 18.30 0.60% 2 0.37
14:33:55 18.30 0.60% 3 0.55
14:34:00 18.30 0.60% 3 0.55
14:34:06 18.29 0.55% 11 2
14:34:12 18.29 0.55% 2 0.37
14:34:17 18.28 0.49% 1 0.18
14:34:20 18.27 0.44% 2 0.37
14:34:27 18.25 0.33% 1 0.18
14:34:41 18.25 0.33% 3 0.55
14:34:56 18.25 0.33% 16 3
14:35:01 18.25 0.33% 2 0.37
14:35:15 18.25 0.33% 1 0.18
14:35:29 18.25 0.33% 5 0.91
14:35:45 18.24 0.27% 50 9
14:36:05 18.23 0.22% 1 0.18
14:36:10 18.22 0.16% 50 9
14:36:15 18.23 0.22% 25 5
14:36:19 18.22 0.16% 5 0.91
14:36:25 18.23 0.22% 11 2
14:36:30 18.23 0.22% 1 0.18
14:36:55 18.23 0.22% 16 3
14:37:01 18.22 0.16% 3 0.55
14:37:16 18.22 0.16% 1 0.18
14:37:21 18.21 0.11% 60 11
14:37:31 18.20 0.05% 13 2
14:37:35 18.20 0.05% 2 0.36
14:37:46 18.22 0.16% 6 1
14:37:50 18.23 0.22% 13 2
14:38:10 18.23 0.22% 1 0.18
14:38:17 18.24 0.27% 4 0.73
14:38:30 18.21 0.11% 30 5
14:38:42 18.21 0.11% 5 0.91
14:39:27 18.21 0.11% 4 0.73
14:40:01 18.21 0.11% 1 0.18
14:40:06 18.21 0.11% 4 0.73
14:40:15 18.22 0.16% 50 9
14:40:20 18.22 0.16% 7 1
14:40:25 18.22 0.16% 22 4
14:40:31 18.22 0.16% 40 7
14:40:36 18.24 0.27% 30 5
14:40:46 18.20 0.05% 39 7
14:40:51 18.25 0.33% 30 5
14:41:05 18.22 0.16% 6 1
14:41:10 18.22 0.16% 19 3
14:41:15 18.22 0.16% 3 0.55
14:41:29 18.21 0.11% 1 0.18
14:41:57 18.21 0.11% 19 3
14:42:02 18.22 0.16% 2 0.36
14:42:07 18.22 0.16% 5 0.91
14:42:13 18.22 0.16% 14 3
14:42:24 18.22 0.16% 9 2
14:42:34 18.22 0.16% 5 0.91
14:42:42 18.22 0.16% 1 0.18
14:42:51 18.22 0.16% 3 0.55
14:42:56 18.22 0.16% 5 0.91
14:43:00 18.22 0.16% 15 3
14:43:06 18.22 0.16% 15 3
14:43:10 18.23 0.22% 1 0.18
14:43:16 18.23 0.22% 4 0.73
14:43:21 18.23 0.22% 18 3
14:43:25 18.25 0.33% 15 3
14:43:35 18.25 0.33% 3 0.55
14:43:42 18.26 0.38% 3 0.55
14:43:46 18.23 0.22% 6 1
14:43:52 18.26 0.38% 6 1
14:44:07 18.22 0.16% 2 0.36
14:44:21 18.19 0.00% 122 22
14:44:27 18.19 0.00% 80 15
14:44:36 18.20 0.05% 3 0.55
14:44:57 18.21 0.11% 10 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 18.21 0.11% 4 0.73
14:45:05 18.21 0.11% 6 1
14:45:12 18.20 0.05% 16 3
14:45:15 18.20 0.05% 1 0.18
14:45:20 18.20 0.05% 27 5
14:46:01 18.20 0.05% 1 0.18
14:46:16 18.20 0.05% 1 0.18
14:46:21 18.20 0.05% 2 0.36
14:46:30 18.21 0.11% 11 2
14:46:36 18.19 0.00% 1 0.18
14:46:43 18.20 0.05% 9 2
14:46:53 18.20 0.05% 8 1
14:47:14 18.20 0.05% 1 0.18
14:47:22 18.20 0.05% 36 7
14:47:38 18.22 0.16% 46 8
14:47:48 18.24 0.27% 20 4
14:47:52 18.25 0.33% 30 5
14:47:58 18.29 0.55% 70 13
14:48:03 18.23 0.22% 22 4
14:48:12 18.23 0.22% 20 4
14:48:22 18.27 0.44% 19 3
14:48:26 18.27 0.44% 11 2
14:48:51 18.26 0.38% 5 0.91
14:49:12 18.27 0.44% 4 0.73
14:49:22 18.26 0.38% 3 0.55
14:49:26 18.25 0.33% 30 5
14:49:35 18.24 0.27% 12 2
14:49:46 18.24 0.27% 2 0.36
14:49:55 18.25 0.33% 23 4
14:49:59 18.25 0.33% 12 2
14:50:03 18.23 0.22% 30 5
14:50:07 18.23 0.22% 39 7
14:50:12 18.23 0.22% 14 3
14:50:17 18.23 0.22% 3 0.55
14:50:21 18.23 0.22% 63 11
14:50:51 18.22 0.16% 2 0.36
14:51:01 18.22 0.16% 5 0.91
14:51:06 18.23 0.22% 9 2
14:51:20 18.23 0.22% 6 1
14:51:40 18.22 0.16% 1 0.18
14:52:06 18.23 0.22% 7 1
14:52:15 18.22 0.16% 1 0.18
14:52:46 18.22 0.16% 1 0.18
14:53:01 18.19 0.00% 100 18
14:53:16 18.21 0.11% 1 0.18
14:53:26 18.23 0.22% 19 3
14:53:40 18.22 0.16% 5 0.91
14:53:54 18.23 0.22% 7 1
14:54:10 18.22 0.16% 35 6
14:54:14 18.22 0.16% 22 4
14:54:20 18.22 0.16% 1 0.18
14:54:33 18.23 0.22% 2 0.36
14:54:38 18.23 0.22% 4 0.73
14:54:42 18.23 0.22% 6 1
14:54:57 18.23 0.22% 32 6
14:55:05 18.23 0.22% 10 2
14:55:11 18.20 0.05% 2 0.36
14:55:17 18.24 0.27% 1 0.18
14:55:20 18.26 0.38% 77 14
14:55:37 18.21 0.11% 3 0.55
14:55:47 18.20 0.05% 2 0.36
14:55:56 18.20 0.05% 1 0.18
14:56:01 18.20 0.05% 10 2
14:56:05 18.26 0.38% 60 11
14:56:09 18.27 0.44% 79 14
14:56:16 18.26 0.38% 35 6
14:56:22 18.26 0.38% 20 4
14:56:25 18.26 0.38% 22 4
14:56:30 18.21 0.11% 36 7
14:56:40 18.27 0.44% 35 6
14:56:46 18.26 0.38% 38 7
14:56:50 18.26 0.38% 10 2
14:56:56 18.27 0.44% 30 5
14:57:02 18.28 0.49% 20 4
15:00:06 18.27 0.44% 508 93