意见反馈 手机随时随地看行情
 
 
 
 
 
恒银科技 （603106）
  • 7.77
  • -0.25
  • -3.12%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 7.78 -2.99% 36 3
14:30:07 7.78 -2.99% 8 0.62
14:30:12 7.78 -2.99% 19 1
14:30:21 7.78 -2.99% 1 0.08
14:30:26 7.79 -2.87% 100 8
14:30:41 7.79 -2.87% 1 0.08
14:30:46 7.78 -2.99% 4 0.31
14:30:51 7.79 -2.87% 16 1
14:31:00 7.78 -2.99% 52 4
14:31:05 7.78 -2.99% 14 1
14:31:11 7.78 -2.99% 89 7
14:31:16 7.79 -2.87% 33 3
14:31:25 7.79 -2.87% 10 0.78
14:31:35 7.78 -2.99% 14 1
14:31:55 7.79 -2.87% 75 6
14:32:06 7.78 -2.99% 54 4
14:32:10 7.78 -2.99% 2 0.16
14:32:15 7.79 -2.87% 1 0.08
14:32:36 7.78 -2.99% 51 4
14:32:40 7.78 -2.99% 1 0.08
14:32:54 7.78 -2.99% 4 0.31
14:32:59 7.78 -2.99% 1 0.08
14:33:15 7.79 -2.87% 1 0.08
14:33:25 7.79 -2.87% 2 0.16
14:33:30 7.78 -2.99% 3 0.23
14:34:16 7.78 -2.99% 11 0.86
14:34:20 7.79 -2.87% 1 0.08
14:34:25 7.79 -2.87% 4 0.31
14:34:31 7.79 -2.87% 12 0.93
14:34:35 7.79 -2.87% 7 0.55
14:34:40 7.79 -2.87% 9 0.70
14:34:55 7.79 -2.87% 5 0.39
14:35:00 7.78 -2.99% 4 0.31
14:35:15 7.79 -2.87% 1 0.08
14:35:30 7.78 -2.99% 26 2
14:35:40 7.78 -2.99% 27 2
14:35:44 7.78 -2.99% 21 2
14:35:50 7.79 -2.87% 40 3
14:36:10 7.79 -2.87% 20 2
14:36:14 7.78 -2.99% 26 2
14:36:18 7.78 -2.99% 4 0.31
14:36:23 7.78 -2.99% 6 0.47
14:36:27 7.78 -2.99% 40 3
14:36:33 7.78 -2.99% 7 0.54
14:36:38 7.79 -2.87% 3 0.23
14:36:48 7.78 -2.99% 28 2
14:36:57 7.78 -2.99% 42 3
14:37:18 7.79 -2.87% 1 0.08
14:37:51 7.79 -2.87% 11 0.86
14:38:00 7.79 -2.87% 1 0.08
14:38:15 7.79 -2.87% 1 0.08
14:38:25 7.78 -2.99% 17 1
14:38:30 7.78 -2.99% 1 0.08
14:38:45 7.79 -2.87% 17 1
14:38:50 7.78 -2.99% 10 0.78
14:38:54 7.79 -2.87% 1 0.08
14:39:00 7.78 -2.99% 70 5
14:39:05 7.79 -2.87% 1 0.08
14:39:15 7.79 -2.87% 1 0.08
14:39:20 7.78 -2.99% 65 5
14:39:35 7.79 -2.87% 1 0.08
14:39:44 7.79 -2.87% 147 11
14:39:53 7.79 -2.87% 12 0.93
14:40:02 7.78 -2.99% 1 0.08
14:40:07 7.78 -2.99% 394 31
14:40:11 7.79 -2.87% 109 8
14:40:16 7.78 -2.99% 8 0.62
14:40:21 7.79 -2.87% 29 2
14:40:26 7.78 -2.99% 16 1
14:40:31 7.78 -2.99% 51 4
14:40:40 7.78 -2.99% 4 0.31
14:40:45 7.78 -2.99% 62 5
14:40:50 7.78 -2.99% 14 1
14:40:54 7.78 -2.99% 12 0.93
14:41:05 7.78 -2.99% 22 2
14:41:10 7.78 -2.99% 4 0.31
14:41:15 7.78 -2.99% 22 2
14:41:19 7.78 -2.99% 8 0.62
14:41:35 7.79 -2.87% 5 0.39
14:41:45 7.79 -2.87% 3 0.23
14:42:02 7.78 -2.99% 87 7
14:42:07 7.78 -2.99% 5 0.39
14:42:12 7.79 -2.87% 123 10
14:42:22 7.78 -2.99% 5 0.39
14:42:36 7.78 -2.99% 8 0.62
14:42:45 7.78 -2.99% 67 5
14:42:50 7.78 -2.99% 5 0.39
14:42:55 7.78 -2.99% 57 4
14:43:01 7.79 -2.87% 41 3
14:43:05 7.78 -2.99% 51 4
14:43:10 7.78 -2.99% 7 0.54
14:43:19 7.79 -2.87% 114 9
14:43:24 7.79 -2.87% 41 3
14:43:29 7.78 -2.99% 67 5
14:43:34 7.78 -2.99% 66 5
14:43:48 7.78 -2.99% 4 0.31
14:43:52 7.78 -2.99% 11 0.86
14:43:58 7.78 -2.99% 13 1
14:44:03 7.78 -2.99% 31 2
14:44:09 7.79 -2.87% 1 0.08
14:44:14 7.79 -2.87% 2 0.16
14:44:34 7.79 -2.87% 5 0.39
14:44:39 7.78 -2.99% 87 7
14:44:43 7.78 -2.99% 9 0.70
14:44:48 7.78 -2.99% 142 11
14:44:53 7.78 -2.99% 33 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 7.78 -2.99% 1 0.08
14:45:07 7.79 -2.87% 47 4
14:45:16 7.78 -2.99% 2 0.16
14:45:20 7.78 -2.99% 14 1
14:45:37 7.79 -2.87% 156 12
14:45:41 7.79 -2.87% 1 0.08
14:45:46 7.79 -2.87% 4 0.31
14:46:01 7.78 -2.99% 64 5
14:46:10 7.79 -2.87% 2 0.16
14:46:15 7.79 -2.87% 1 0.08
14:46:25 7.79 -2.87% 7 0.55
14:46:40 7.79 -2.87% 377 29
14:46:46 7.78 -2.99% 10 0.78
14:46:57 7.79 -2.87% 22 2
14:47:07 7.78 -2.99% 183 14
14:47:12 7.79 -2.87% 12 0.93
14:47:18 7.79 -2.87% 34 3
14:47:22 7.79 -2.87% 21 2
14:47:45 7.78 -2.99% 3 0.23
14:47:50 7.78 -2.99% 6 0.47
14:47:55 7.79 -2.87% 6 0.47
14:48:05 7.78 -2.99% 59 5
14:48:19 7.79 -2.87% 29 2
14:48:28 7.79 -2.87% 4 0.31
14:48:33 7.78 -2.99% 46 4
14:48:38 7.78 -2.99% 4 0.31
14:48:43 7.79 -2.87% 18 1
14:48:48 7.79 -2.87% 139 11
14:48:58 7.78 -2.99% 2 0.16
14:49:03 7.78 -2.99% 31 2
14:49:07 7.78 -2.99% 2 0.16
14:49:12 7.79 -2.87% 98 8
14:49:22 7.78 -2.99% 8 0.62
14:49:27 7.78 -2.99% 7 0.54
14:49:37 7.78 -2.99% 52 4
14:49:42 7.78 -2.99% 250 19
14:49:46 7.78 -2.99% 6 0.47
14:49:51 7.78 -2.99% 78 6
14:49:56 7.78 -2.99% 9 0.70
14:50:01 7.77 -3.12% 20 2
14:50:06 7.78 -2.99% 49 4
14:50:16 7.78 -2.99% 55 4
14:50:22 7.78 -2.99% 3 0.23
14:50:27 7.78 -2.99% 14 1
14:50:31 7.78 -2.99% 3 0.23
14:50:36 7.77 -3.12% 9 0.70
14:50:41 7.77 -3.12% 2 0.16
14:50:45 7.78 -2.99% 1 0.08
14:51:00 7.78 -2.99% 10 0.78
14:51:05 7.78 -2.99% 120 9
14:51:10 7.78 -2.99% 10 0.78
14:51:15 7.78 -2.99% 46 4
14:51:20 7.78 -2.99% 9 0.70
14:51:30 7.77 -3.12% 50 4
14:51:35 7.78 -2.99% 1 0.08
14:51:40 7.77 -3.12% 70 5
14:51:55 7.77 -3.12% 8 0.62
14:52:02 7.77 -3.12% 26 2
14:52:06 7.78 -2.99% 69 5
14:52:15 7.78 -2.99% 86 7
14:52:20 7.78 -2.99% 2 0.16
14:52:25 7.77 -3.12% 27 2
14:52:30 7.77 -3.12% 202 16
14:52:36 7.78 -2.99% 27 2
14:52:40 7.77 -3.12% 3 0.23
14:52:51 7.77 -3.12% 8 0.62
14:52:57 7.77 -3.12% 2 0.16
14:53:01 7.78 -2.99% 7 0.54
14:53:06 7.78 -2.99% 33 3
14:53:10 7.78 -2.99% 132 10
14:53:15 7.78 -2.99% 88 7
14:53:21 7.78 -2.99% 32 2
14:53:25 7.77 -3.12% 16 1
14:53:31 7.77 -3.12% 67 5
14:53:35 7.77 -3.12% 133 10
14:53:40 7.78 -2.99% 3 0.23
14:53:45 7.78 -2.99% 3 0.23
14:53:54 7.78 -2.99% 11 0.86
14:53:59 7.78 -2.99% 193 15
14:54:05 7.78 -2.99% 23 2
14:54:14 7.78 -2.99% 184 14
14:54:18 7.77 -3.12% 12 0.93
14:54:23 7.77 -3.12% 4 0.31
14:54:28 7.77 -3.12% 8 0.62
14:54:33 7.77 -3.12% 2 0.16
14:54:38 7.77 -3.12% 369 29
14:54:42 7.77 -3.12% 12 0.93
14:54:47 7.77 -3.12% 56 4
14:54:52 7.77 -3.12% 3 0.23
14:55:02 7.78 -2.99% 55 4
14:55:07 7.78 -2.99% 51 4
14:55:13 7.78 -2.99% 26 2
14:55:18 7.77 -3.12% 13 1
14:55:27 7.78 -2.99% 78 6
14:55:33 7.77 -3.12% 33 3
14:55:38 7.77 -3.12% 10 0.78
14:55:44 7.77 -3.12% 153 12
14:55:48 7.77 -3.12% 61 5
14:55:58 7.77 -3.12% 89 7
14:56:03 7.78 -2.99% 20 2
14:56:07 7.78 -2.99% 22 2
14:56:12 7.78 -2.99% 23 2
14:56:17 7.77 -3.12% 187 15
14:56:22 7.78 -2.99% 180 14
14:56:26 7.78 -2.99% 522 41
14:56:32 7.78 -2.99% 20 2
14:56:36 7.79 -2.87% 176 14
14:56:41 7.79 -2.87% 36 3
14:56:45 7.77 -3.12% 826 64
14:56:54 7.77 -3.12% 6 0.47
14:56:59 7.78 -2.99% 2 0.16
14:57:04 7.77 -3.12% 53 4
15:00:04 7.77 -3.12% 1182 92