意见反馈 手机随时随地看行情
1.70(-1.73%)
28.63(-1.17%)
16.82(-1.64%)
14.01(-2.98%)
2.350(-0.84%)
中材节能 （603126）
  • 5.86
  • -0.09
  • -1.51%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 5.83 -2.02% 78 5
14:30:12 5.83 -2.02% 105 6
14:30:17 5.83 -2.02% 41 2
14:30:27 5.83 -2.02% 4 0.23
14:31:31 5.82 -2.18% 4 0.23
14:31:36 5.82 -2.18% 4 0.23
14:31:46 5.82 -2.18% 10 0.58
14:32:10 5.82 -2.18% 550 32
14:32:29 5.81 -2.35% 1 0.06
14:32:58 5.81 -2.35% 8 0.46
14:33:15 5.82 -2.18% 19 1
14:33:20 5.82 -2.18% 41 2
14:33:26 5.82 -2.18% 37 2
14:33:36 5.82 -2.18% 8 0.47
14:33:41 5.82 -2.18% 10 0.58
14:33:47 5.82 -2.18% 3 0.17
14:33:51 5.82 -2.18% 13 0.76
14:33:56 5.82 -2.18% 5 0.29
14:34:11 5.83 -2.02% 3 0.17
14:34:15 5.83 -2.02% 4 0.23
14:34:41 5.82 -2.18% 2 0.12
14:34:46 5.83 -2.02% 1 0.06
14:35:01 5.83 -2.02% 2 0.12
14:35:06 5.83 -2.02% 116 7
14:35:10 5.83 -2.02% 317 18
14:35:17 5.83 -2.02% 15 0.87
14:35:26 5.83 -2.02% 20 1
14:35:46 5.83 -2.02% 10 0.58
14:35:51 5.84 -1.85% 14 0.82
14:36:06 5.83 -2.02% 76 4
14:36:24 5.83 -2.02% 9 0.52
14:36:55 5.84 -1.85% 27 2
14:36:59 5.83 -2.02% 11 0.64
14:37:05 5.83 -2.02% 1 0.06
14:37:14 5.83 -2.02% 10 0.58
14:37:24 5.83 -2.02% 5 0.29
14:37:28 5.83 -2.02% 60 3
14:37:32 5.83 -2.02% 2 0.12
14:37:46 5.82 -2.18% 10 0.58
14:37:50 5.83 -2.02% 94 5
14:37:56 5.83 -2.02% 87 5
14:38:01 5.83 -2.02% 18 1
14:38:06 5.83 -2.02% 19 1
14:38:15 5.83 -2.02% 4 0.23
14:39:14 5.82 -2.18% 1 0.06
14:40:25 5.83 -2.02% 1 0.06
14:40:57 5.83 -2.02% 25 1
14:41:02 5.82 -2.18% 158 9
14:41:07 5.82 -2.18% 58 3
14:41:11 5.83 -2.02% 36 2
14:41:27 5.82 -2.18% 24 1
14:41:31 5.83 -2.02% 20 1
14:41:45 5.83 -2.02% 5 0.29
14:41:50 5.82 -2.18% 32 2
14:41:55 5.83 -2.02% 6 0.35
14:42:01 5.82 -2.18% 1 0.06
14:42:29 5.83 -2.02% 416 24
14:42:48 5.84 -1.85% 4 0.23
14:43:08 5.84 -1.85% 21 1
14:43:13 5.83 -2.02% 116 7
14:43:18 5.84 -1.85% 263 15
14:43:23 5.84 -1.85% 9 0.53
14:43:41 5.83 -2.02% 1 0.06
14:43:59 5.84 -1.85% 4 0.23
14:44:09 5.84 -1.85% 3 0.18
14:44:14 5.84 -1.85% 38 2
14:44:18 5.84 -1.85% 12 0.70
14:44:28 5.84 -1.85% 127 7
14:44:32 5.84 -1.85% 47 3
14:44:37 5.84 -1.85% 22 1
14:44:43 5.84 -1.85% 22 1
14:44:56 5.84 -1.85% 6 0.35

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 5.83 -2.02% 21 1
14:45:11 5.85 -1.68% 161 9
14:45:36 5.85 -1.68% 1 0.06
14:45:46 5.85 -1.68% 15 0.88
14:45:55 5.84 -1.85% 1 0.06
14:46:05 5.85 -1.68% 25 1
14:46:15 5.85 -1.68% 204 12
14:46:19 5.85 -1.68% 49 3
14:46:25 5.85 -1.68% 41 2
14:46:31 5.85 -1.68% 21 1
14:46:40 5.84 -1.85% 1 0.06
14:47:03 5.85 -1.68% 14 0.82
14:47:12 5.85 -1.68% 44 3
14:47:17 5.85 -1.68% 352 21
14:48:05 5.85 -1.68% 18 1
14:48:35 5.85 -1.68% 209 12
14:48:58 5.85 -1.68% 1 0.06
14:49:17 5.85 -1.68% 27 2
14:49:27 5.86 -1.51% 1 0.06
14:49:32 5.85 -1.68% 10 0.59
14:49:51 5.86 -1.51% 29 2
14:49:56 5.85 -1.68% 5 0.29
14:50:01 5.86 -1.51% 74 4
14:50:06 5.85 -1.68% 1147 67
14:50:15 5.85 -1.68% 55 3
14:50:24 5.84 -1.85% 87 5
14:50:38 5.85 -1.68% 74 4
14:50:43 5.85 -1.68% 4 0.23
14:50:47 5.85 -1.68% 2 0.12
14:50:57 5.85 -1.68% 135 8
14:51:01 5.85 -1.68% 1 0.06
14:51:06 5.84 -1.85% 1 0.06
14:51:15 5.85 -1.68% 17 0.99
14:51:20 5.85 -1.68% 333 19
14:51:25 5.85 -1.68% 2 0.12
14:51:41 5.84 -1.85% 25 1
14:51:50 5.85 -1.68% 138 8
14:51:56 5.85 -1.68% 14 0.82
14:52:01 5.85 -1.68% 1 0.06
14:52:06 5.85 -1.68% 3 0.18
14:52:41 5.86 -1.51% 110 6
14:52:56 5.84 -1.85% 10 0.58
14:53:05 5.86 -1.51% 12 0.70
14:53:31 5.84 -1.85% 31 2
14:53:36 5.85 -1.68% 1 0.06
14:53:41 5.85 -1.68% 14 0.82
14:53:51 5.85 -1.68% 3 0.18
14:54:05 5.85 -1.68% 112 7
14:54:14 5.85 -1.68% 7 0.41
14:54:18 5.85 -1.68% 124 7
14:54:23 5.85 -1.68% 76 4
14:54:27 5.85 -1.68% 13 0.76
14:54:31 5.85 -1.68% 107 6
14:54:40 5.85 -1.68% 30 2
14:54:44 5.85 -1.68% 52 3
14:54:50 5.86 -1.51% 31 2
14:54:54 5.86 -1.51% 2 0.12
14:55:12 5.86 -1.51% 164 10
14:55:21 5.86 -1.51% 50 3
14:55:25 5.86 -1.51% 16 0.94
14:55:30 5.86 -1.51% 120 7
14:55:36 5.86 -1.51% 58 3
14:55:42 5.85 -1.68% 94 6
14:55:51 5.85 -1.68% 27 2
14:56:00 5.86 -1.51% 31 2
14:56:21 5.85 -1.68% 2 0.12
14:56:36 5.86 -1.51% 70 4
14:56:41 5.85 -1.68% 2 0.12
14:56:45 5.85 -1.68% 10 0.59
14:56:51 5.85 -1.68% 211 12
15:00:07 5.86 -1.51% 1161 68