| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 13.69 | 2 | 0 | 100.00% |
| 13.70 | 10 | 1 | 100.00% |
| 13.72 | 85 | 12 | 15.29% |
| 13.73 | 2 | 0 | 100.00% |
| 13.75 | 22 | 3 | 100.00% |
| 13.78 | 72 | 10 | 100.00% |
| 13.80 | 441 | 61 | 100.00% |
| 13.81 | 384 | 70 | 3.13% |
| 13.87 | 29 | 4 | 100.00% |
| 13.88 | 140 | 19 | 100.00% |
| 13.89 | 86 | 12 | 100.00% |
| 13.90 | 93 | 13 | 41.94% |
| 13.92 | 34 | 5 | 100.00% |
| 13.93 | 359 | 50 | 39.00% |
| 13.94 | 481 | 67 | 33.68% |
| 13.95 | 953 | 133 | 21.51% |
| 13.96 | 483 | 67 | 12.84% |
| 13.97 | 278 | 39 | 66.19% |
| 13.98 | 1436 | 201 | 49.16% |
| 13.99 | 641 | 90 | 65.99% |
| 14.00 | 860 | 120 | 51.28% |
| 14.01 | 1328 | 186 | 28.09% |
| 14.02 | 1179 | 165 | 28.75% |
| 14.03 | 1897 | 266 | 29.15% |
| 14.04 | 1471 | 207 | 52.55% |
| 14.05 | 1393 | 196 | 58.36% |
| 14.06 | 1640 | 231 | 60.73% |
| 14.07 | 2118 | 298 | 77.01% |
| 14.08 | 1001 | 141 | 43.46% |
| 14.09 | 3426 | 482 | 67.60% |
| 14.10 | 1736 | 245 | 39.00% |
| 14.11 | 1632 | 230 | 64.09% |
| 14.12 | 2252 | 318 | 60.88% |
| 14.13 | 1681 | 238 | 56.57% |
| 14.14 | 1762 | 249 | 52.55% |
| 14.15 | 1232 | 174 | 50.65% |
| 14.16 | 2579 | 365 | 82.28% |
| 14.17 | 996 | 141 | 52.51% |
| 14.18 | 669 | 95 | 72.50% |
| 14.19 | 592 | 84 | 63.01% |
| 14.20 | 429 | 61 | 95.34% |
| 14.21 | 962 | 137 | 6.76% |
| 14.22 | 150 | 21 | 84.00% |
| 14.23 | 350 | 50 | 96.57% |
| 14.24 | 379 | 54 | 67.81% |
| 14.25 | 1117 | 159 | 77.62% |
| 14.26 | 1067 | 152 | 33.08% |
| 14.27 | 215 | 31 | 79.53% |
| 14.28 | 861 | 123 | 54.24% |
| 14.29 | 744 | 106 | 37.37% |
| 14.30 | 646 | 92 | 36.07% |
| 14.31 | 341 | 49 | 54.55% |
| 14.32 | 1467 | 210 | 68.64% |
| 14.33 | 1631 | 234 | 55.98% |
| 14.34 | 1719 | 247 | 38.16% |
| 14.35 | 3242 | 465 | 44.97% |
| 14.36 | 2592 | 372 | 63.43% |
| 14.37 | 852 | 122 | 78.17% |
| 14.38 | 1880 | 270 | 68.88% |
| 14.39 | 1705 | 245 | 44.40% |
| 14.40 | 1805 | 260 | 47.65% |
| 14.41 | 1028 | 148 | 49.71% |
| 14.42 | 709 | 102 | 58.11% |
| 14.43 | 2044 | 295 | 37.92% |
| 14.44 | 1262 | 182 | 37.96% |
| 14.45 | 1978 | 286 | 59.71% |
| 14.46 | 1310 | 190 | 49.01% |
| 14.47 | 1671 | 242 | 73.85% |
| 14.48 | 3511 | 508 | 78.58% |
| 14.49 | 1456 | 211 | 92.38% |
| 14.50 | 518 | 75 | 100.00% |
