意见反馈 手机随时随地看行情
8.00(-0.87%)
83.73(0.52%)
4.26(-0.23%)
2.21(0.00%)
16.98(-1.57%)
九华旅游 （603199）
  • 38.82
  • -1.04
  • -2.61%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 39.08 -1.96% 20 8
14:30:04 39.08 -1.96% 4 2
14:30:14 39.06 -2.01% 31 12
14:30:19 39.08 -1.96% 12 5
14:30:23 39.08 -1.96% 1 0.39
14:30:28 39.09 -1.93% 16 6
14:30:34 39.08 -1.96% 8 3
14:30:44 39.09 -1.93% 30 12
14:30:50 39.09 -1.93% 1 0.39
14:30:55 39.10 -1.91% 3 1
14:31:00 39.10 -1.91% 3 1
14:31:06 39.09 -1.93% 5 2
14:31:10 39.09 -1.93% 62 24
14:31:21 39.06 -2.01% 171 67
14:31:25 39.05 -2.03% 99 39
14:31:30 39.05 -2.03% 3 1
14:31:35 39.04 -2.06% 1 0.39
14:31:41 39.03 -2.08% 57 22
14:31:46 39.04 -2.06% 30 12
14:31:51 39.03 -2.08% 72 28
14:32:01 39.04 -2.06% 2 0.78
14:32:10 39.04 -2.06% 71 28
14:32:15 39.02 -2.11% 4 2
14:32:20 39.02 -2.11% 4 2
14:32:26 39.02 -2.11% 14 5
14:32:30 39.01 -2.13% 6 2
14:32:36 39.01 -2.13% 71 28
14:32:40 39.01 -2.13% 60 23
14:32:46 39.01 -2.13% 10 4
14:32:51 39.01 -2.13% 2 0.78
14:32:56 39.00 -2.16% 61 24
14:33:01 39.01 -2.13% 2 0.78
14:33:09 39.00 -2.16% 37 14
14:33:19 39.00 -2.16% 25 10
14:33:25 39.01 -2.13% 4 2
14:33:31 39.01 -2.13% 10 4
14:33:40 39.03 -2.08% 10 4
14:33:45 39.04 -2.06% 6 2
14:33:51 39.04 -2.06% 7 3
14:34:12 39.09 -1.93% 16 6
14:34:17 39.10 -1.91% 4 2
14:34:20 39.10 -1.91% 4 2
14:34:27 39.10 -1.91% 56 22
14:34:32 39.06 -2.01% 11 4
14:34:37 39.09 -1.93% 7 3
14:34:46 39.07 -1.98% 11 4
14:35:01 39.06 -2.01% 15 6
14:35:05 39.05 -2.03% 17 7
14:35:10 39.07 -1.98% 8 3
14:35:15 39.07 -1.98% 1 0.39
14:35:29 39.07 -1.98% 37 14
14:35:35 39.07 -1.98% 10 4
14:35:40 39.07 -1.98% 34 13
14:35:45 39.04 -2.06% 113 44
14:35:55 39.04 -2.06% 46 18
14:36:05 39.04 -2.06% 5 2
14:36:10 39.01 -2.13% 76 30
14:36:15 39.00 -2.16% 7 3
14:36:19 39.00 -2.16% 1 0.39
14:36:30 39.00 -2.16% 225 88
14:36:39 38.95 -2.28% 75 29
14:36:45 38.93 -2.33% 20 8
14:36:49 38.91 -2.38% 11 4
14:36:55 38.92 -2.36% 4 2
14:37:01 38.93 -2.33% 13 5
14:37:06 38.92 -2.36% 16 6
14:37:10 38.91 -2.38% 52 20
14:37:16 38.92 -2.36% 52 20
14:37:25 38.91 -2.38% 23 9
14:37:31 38.93 -2.33% 55 21
14:37:35 38.93 -2.33% 2 0.78
14:37:50 38.92 -2.36% 13 5
14:38:00 38.92 -2.36% 1 0.39
14:38:05 38.93 -2.33% 6 2
14:38:10 38.94 -2.31% 53 21
14:38:17 38.92 -2.36% 85 33
14:38:21 38.92 -2.36% 1 0.39
14:38:26 38.91 -2.38% 35 14
14:38:30 38.92 -2.36% 17 7
14:38:36 38.91 -2.38% 26 10
14:38:42 38.92 -2.36% 10 4
14:38:46 38.91 -2.38% 19 7
14:38:51 38.92 -2.36% 16 6
14:38:56 38.92 -2.36% 8 3
14:39:01 38.91 -2.38% 15 6
14:39:06 38.91 -2.38% 15 6
14:39:12 38.90 -2.41% 63 25
14:39:16 38.90 -2.41% 8 3
14:39:20 38.90 -2.41% 138 54
14:39:27 38.90 -2.41% 15 6
14:39:32 38.90 -2.41% 29 11
14:39:37 38.90 -2.41% 3 1
14:39:40 38.90 -2.41% 8 3
14:39:46 38.90 -2.41% 35 14
14:39:50 38.90 -2.41% 11 4
14:39:55 38.90 -2.41% 7 3
14:40:01 38.91 -2.38% 2 0.78
14:40:06 38.90 -2.41% 51 20
14:40:10 38.89 -2.43% 27 11
14:40:15 38.89 -2.43% 36 14
14:40:20 38.89 -2.43% 17 7
14:40:25 38.90 -2.41% 24 9
14:40:31 38.91 -2.38% 28 11
14:40:36 38.91 -2.38% 2 0.78
14:40:41 38.90 -2.41% 4 2
14:40:46 38.90 -2.41% 5 2
14:40:51 38.90 -2.41% 11 4
14:40:56 38.90 -2.41% 17 7
14:41:00 38.89 -2.43% 31 12
14:41:05 38.87 -2.48% 220 86
14:41:10 38.87 -2.48% 54 21
14:41:15 38.85 -2.53% 76 30
14:41:20 38.85 -2.53% 6 2
14:41:25 38.84 -2.56% 160 62
14:41:29 38.83 -2.58% 22 9
14:41:35 38.83 -2.58% 6 2
14:41:40 38.83 -2.58% 82 32
14:41:47 38.83 -2.58% 9 3
14:41:52 38.83 -2.58% 36 14
14:41:57 38.83 -2.58% 15 6
14:42:02 38.84 -2.56% 106 41
14:42:07 38.84 -2.56% 6 2
14:42:13 38.85 -2.53% 23 9
14:42:18 38.84 -2.56% 25 10
14:42:24 38.84 -2.56% 76 30
14:42:29 38.84 -2.56% 22 9
14:42:34 38.84 -2.56% 21 8
14:42:37 38.84 -2.56% 10 4
14:42:42 38.84 -2.56% 12 5
14:42:47 38.84 -2.56% 18 7
14:42:51 38.84 -2.56% 21 8
14:42:56 38.85 -2.53% 5 2
14:43:00 38.84 -2.56% 6 2
14:43:06 38.84 -2.56% 23 9
14:43:10 38.85 -2.53% 11 4
14:43:16 38.85 -2.53% 7 3
14:43:25 38.85 -2.53% 68 26
14:43:31 38.85 -2.53% 17 7
14:43:35 38.85 -2.53% 1 0.39
14:43:42 38.85 -2.53% 24 9
14:43:46 38.88 -2.46% 7 3
14:43:52 38.89 -2.43% 4 2
14:43:57 38.89 -2.43% 35 14
14:44:01 38.84 -2.56% 248 96
14:44:07 38.83 -2.58% 22 9
14:44:11 38.84 -2.56% 5 2
14:44:17 38.83 -2.58% 157 61
14:44:21 38.83 -2.58% 7 3
14:44:27 38.81 -2.63% 103 40
14:44:31 38.80 -2.66% 111 43
14:44:36 38.80 -2.66% 72 28
14:44:41 38.81 -2.63% 32 12
14:44:47 38.82 -2.61% 47 18
14:44:52 38.80 -2.66% 51 20
14:44:57 38.80 -2.66% 26 10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 38.81 -2.63% 112 43
14:45:05 38.80 -2.66% 31 12
14:45:12 38.80 -2.66% 25 10
14:45:20 38.81 -2.63% 17 7
14:45:25 38.80 -2.66% 14 5
14:45:30 38.81 -2.63% 2 0.78
14:45:36 38.81 -2.63% 22 9
14:45:41 38.79 -2.68% 75 29
14:45:46 38.78 -2.71% 71 28
14:45:50 38.79 -2.68% 31 12
14:45:57 38.78 -2.71% 50 19
14:46:01 38.80 -2.66% 25 10
14:46:07 38.79 -2.68% 6 2
14:46:11 38.79 -2.68% 25 10
14:46:16 38.79 -2.68% 70 27
14:46:21 38.78 -2.71% 21 8
14:46:25 38.78 -2.71% 67 26
14:46:30 38.77 -2.73% 22 9
14:46:36 38.78 -2.71% 27 10
14:46:43 38.78 -2.71% 96 37
14:46:47 38.77 -2.73% 16 6
14:46:53 38.79 -2.68% 37 14
14:46:57 38.78 -2.71% 22 9
14:47:04 38.77 -2.73% 100 39
14:47:08 38.77 -2.73% 25 10
14:47:14 38.75 -2.78% 130 50
14:47:19 38.77 -2.73% 38 15
14:47:22 38.75 -2.78% 10 4
14:47:28 38.76 -2.76% 15 6
14:47:32 38.77 -2.73% 57 22
14:47:38 38.78 -2.71% 142 55
14:47:42 38.78 -2.71% 9 3
14:47:48 38.78 -2.71% 35 14
14:47:52 38.79 -2.68% 73 28
14:47:58 38.81 -2.63% 40 16
14:48:03 38.80 -2.66% 18 7
14:48:08 38.81 -2.63% 65 25
14:48:12 38.83 -2.58% 2 0.78
14:48:17 38.83 -2.58% 51 20
14:48:22 38.83 -2.58% 17 7
14:48:26 38.81 -2.63% 14 5
14:48:32 38.82 -2.61% 16 6
14:48:36 38.82 -2.61% 3 1
14:48:41 38.82 -2.61% 45 17
14:48:46 38.81 -2.63% 9 3
14:48:51 38.82 -2.61% 13 5
14:48:56 38.83 -2.58% 24 9
14:49:02 38.83 -2.58% 149 58
14:49:12 38.83 -2.58% 17 7
14:49:16 38.84 -2.56% 5 2
14:49:22 38.84 -2.56% 83 32
14:49:26 38.83 -2.58% 21 8
14:49:31 38.83 -2.58% 20 8
14:49:35 38.83 -2.58% 1 0.39
14:49:40 38.84 -2.56% 121 47
14:49:46 38.85 -2.53% 17 7
14:49:55 38.85 -2.53% 17 7
14:49:59 38.87 -2.48% 18 7
14:50:03 38.84 -2.56% 47 18
14:50:07 38.84 -2.56% 145 56
14:50:12 38.82 -2.61% 33 13
14:50:17 38.85 -2.53% 28 11
14:50:21 38.83 -2.58% 2 0.78
14:50:27 38.84 -2.56% 8 3
14:50:32 38.84 -2.56% 55 21
14:50:36 38.84 -2.56% 10 4
14:50:41 38.82 -2.61% 65 25
14:50:46 38.83 -2.58% 30 12
14:50:51 38.82 -2.61% 24 9
14:50:55 38.82 -2.61% 30 12
14:51:01 38.82 -2.61% 42 16
14:51:06 38.81 -2.63% 100 39
14:51:10 38.81 -2.63% 15 6
14:51:16 38.80 -2.66% 156 61
14:51:20 38.80 -2.66% 3 1
14:51:25 38.78 -2.71% 9 3
14:51:30 38.80 -2.66% 5 2
14:51:36 38.78 -2.71% 28 11
14:51:40 38.79 -2.68% 10 4
14:51:45 38.77 -2.73% 30 12
14:51:51 38.77 -2.73% 72 28
14:51:55 38.77 -2.73% 12 5
14:52:00 38.77 -2.73% 10 4
14:52:06 38.76 -2.76% 41 16
14:52:10 38.77 -2.73% 5 2
14:52:15 38.78 -2.71% 4 2
14:52:21 38.76 -2.76% 33 13
14:52:25 38.77 -2.73% 31 12
14:52:31 38.77 -2.73% 55 21
14:52:35 38.77 -2.73% 19 7
14:52:40 38.76 -2.76% 189 73
14:52:46 38.75 -2.78% 210 81
14:52:50 38.75 -2.78% 30 12
14:52:55 38.75 -2.78% 32 12
14:53:01 38.76 -2.76% 2 0.78
14:53:06 38.77 -2.73% 20 8
14:53:10 38.75 -2.78% 13 5
14:53:16 38.77 -2.73% 9 3
14:53:20 38.75 -2.78% 18 7
14:53:26 38.76 -2.76% 5 2
14:53:30 38.77 -2.73% 8 3
14:53:40 38.77 -2.73% 28 11
14:53:44 38.78 -2.71% 1 0.39
14:53:50 38.77 -2.73% 24 9
14:53:54 38.78 -2.71% 49 19
14:54:00 38.77 -2.73% 56 22
14:54:10 38.77 -2.73% 47 18
14:54:14 38.77 -2.73% 3 1
14:54:20 38.77 -2.73% 60 23
14:54:23 38.76 -2.76% 22 9
14:54:29 38.77 -2.73% 29 11
14:54:33 38.77 -2.73% 1 0.39
14:54:38 38.77 -2.73% 122 47
14:54:42 38.78 -2.71% 13 5
14:54:47 38.77 -2.73% 23 9
14:54:52 38.78 -2.71% 54 21
14:54:57 38.78 -2.71% 20 8
14:55:01 38.78 -2.71% 52 20
14:55:05 38.78 -2.71% 4 2
14:55:11 38.78 -2.71% 91 35
14:55:17 38.79 -2.68% 15 6
14:55:20 38.79 -2.68% 3 1
14:55:27 38.79 -2.68% 37 14
14:55:31 38.80 -2.66% 16 6
14:55:37 38.80 -2.66% 93 36
14:55:41 38.80 -2.66% 12 5
14:55:47 38.79 -2.68% 44 17
14:55:56 38.80 -2.66% 10 4
14:56:01 38.82 -2.61% 3 1
14:56:09 38.81 -2.63% 11 4
14:56:16 38.81 -2.63% 65 25
14:56:22 38.81 -2.63% 46 18
14:56:25 38.81 -2.63% 17 7
14:56:30 38.81 -2.63% 12 5
14:56:35 38.81 -2.63% 33 13
14:56:40 38.82 -2.61% 47 18
14:56:46 38.81 -2.63% 14 5
14:56:50 38.82 -2.61% 5 2
14:56:56 38.82 -2.61% 88 34
14:57:02 38.80 -2.66% 62 24
15:00:06 38.82 -2.61% 472 183