意见反馈 手机随时随地看行情
12.58(0.32%)
7.78(-0.26%)
9.11(-0.22%)
51.61(-0.81%)
11.57(-5.93%)
天有为 （603202）
  • 115.33
  • -0.67
  • -0.58%
2025-04-25 09:21

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 119.00 27.27% 74 88
14:30:07 119.04 27.32% 56 67
14:30:12 119.06 27.34% 27 32
14:30:17 119.18 27.47% 43 51
14:30:21 119.15 27.43% 38 45
14:30:26 119.26 27.55% 68 81
14:30:31 119.30 27.59% 72 86
14:30:37 119.45 27.75% 181 216
14:30:41 119.30 27.59% 23 27
14:30:46 119.30 27.59% 47 56
14:30:51 119.30 27.59% 40 48
14:30:56 119.30 27.59% 159 190
14:31:00 119.27 27.56% 119 142
14:31:05 119.04 27.32% 119 141
14:31:11 118.98 27.25% 62 74
14:31:16 118.81 27.07% 45 54
14:31:20 118.71 26.96% 12 14
14:31:25 118.68 26.93% 56 66
14:31:30 118.26 26.48% 32 38
14:31:35 118.00 26.20% 20 24
14:31:40 117.82 26.01% 45 53
14:31:45 117.82 26.01% 12 14
14:31:50 117.52 25.69% 36 42
14:31:55 117.33 25.49% 37 43
14:32:00 117.07 25.21% 21 25
14:32:06 117.07 25.21% 87 102
14:32:10 116.88 25.01% 79 92
14:32:15 116.88 25.01% 40 47
14:32:20 116.88 25.01% 74 87
14:32:26 116.87 24.99% 121 141
14:32:31 116.88 25.01% 124 145
14:32:36 116.99 25.12% 48 57
14:32:40 116.99 25.12% 83 97
14:32:49 117.04 25.18% 145 170
14:32:54 117.00 25.13% 31 36
14:32:59 117.20 25.35% 58 68
14:33:05 117.33 25.49% 89 104
14:33:15 117.52 25.69% 83 98
14:33:19 117.82 26.01% 63 74
14:33:25 117.88 26.07% 22 26
14:33:30 117.88 26.07% 18 21
14:33:36 117.97 26.17% 61 72
14:33:40 118.00 26.20% 71 83
14:33:45 118.00 26.20% 44 52
14:33:50 118.00 26.20% 155 182
14:33:56 117.98 26.18% 158 187
14:34:01 117.98 26.18% 135 159
14:34:05 118.00 26.20% 63 74
14:34:11 117.97 26.17% 67 79
14:34:16 117.80 25.99% 52 62
14:34:20 117.80 25.99% 14 16
14:34:25 117.77 25.96% 52 61
14:34:31 117.50 25.67% 38 45
14:34:35 117.50 25.67% 14 16
14:34:40 117.30 25.45% 16 19
14:34:45 117.22 25.37% 23 27
14:34:50 117.22 25.37% 80 94
14:34:55 117.22 25.37% 52 61
14:35:00 117.11 25.25% 21 25
14:35:05 117.05 25.19% 71 84
14:35:10 117.02 25.16% 77 90
14:35:15 117.00 25.13% 131 153
14:35:20 117.01 25.14% 74 87
14:35:25 116.98 25.11% 60 70
14:35:30 116.96 25.09% 38 45
14:35:35 116.98 25.11% 43 50
14:35:40 116.93 25.06% 75 88
14:35:44 116.95 25.08% 32 37
14:35:50 116.96 25.09% 49 58
14:35:55 116.92 25.05% 145 170
14:36:00 116.86 24.98% 112 131
14:36:10 116.89 25.02% 396 463
14:36:14 116.89 25.02% 35 41
14:36:18 116.89 25.02% 26 31
14:36:23 116.97 25.10% 58 68
14:36:27 116.97 25.10% 46 54
14:36:33 116.97 25.10% 74 87
14:36:38 116.90 25.03% 60 70
14:36:43 116.96 25.09% 74 86
14:36:48 116.95 25.08% 43 50
14:36:53 116.96 25.09% 51 60
14:36:57 116.97 25.10% 41 48
14:37:02 116.96 25.09% 60 70
14:37:08 116.96 25.09% 88 103
14:37:12 116.98 25.11% 41 48
14:37:18 116.97 25.10% 52 61
14:37:22 116.98 25.11% 45 53
14:37:27 116.99 25.12% 38 44
14:37:31 116.99 25.12% 171 200
14:37:36 117.00 25.13% 32 37
14:37:41 117.01 25.14% 245 287
14:37:46 117.01 25.14% 93 109
14:37:51 117.03 25.17% 17 20
14:37:56 117.06 25.20% 56 65
14:38:00 117.06 25.20% 14 16
14:38:05 117.10 25.24% 36 42
14:38:09 117.12 25.26% 18 21
14:38:15 117.22 25.37% 34 40
14:38:19 117.24 25.39% 28 33
14:38:25 117.30 25.45% 27 31
14:38:30 117.40 25.56% 8 9
14:38:35 117.50 25.67% 77 90
14:38:40 117.58 25.75% 24 29
14:38:45 117.58 25.75% 9 11
14:38:50 117.70 25.88% 36 42
14:38:54 117.77 25.96% 15 18
14:39:00 117.82 26.01% 51 60
14:39:05 117.90 26.10% 49 58
14:39:10 117.95 26.15% 45 53
14:39:15 117.96 26.16% 18 21
14:39:20 117.98 26.18% 63 74
14:39:25 117.97 26.17% 63 74
14:39:30 117.98 26.18% 29 34
14:39:35 117.99 26.19% 120 142
14:39:44 117.96 26.16% 100 117
14:39:49 117.98 26.18% 67 79
14:39:53 117.90 26.10% 16 19
14:39:57 117.89 26.09% 17 20
14:40:02 117.86 26.05% 60 70
14:40:07 117.70 25.88% 35 41
14:40:11 117.60 25.78% 25 30
14:40:16 117.60 25.78% 50 59
14:40:21 117.50 25.67% 31 37
14:40:26 117.30 25.45% 35 41
14:40:31 117.30 25.45% 52 61
14:40:35 117.11 25.25% 26 30
14:40:40 117.03 25.17% 65 76
14:40:45 117.01 25.14% 81 95
14:40:50 117.00 25.13% 103 121
14:40:54 117.00 25.13% 46 54
14:41:01 116.97 25.10% 64 75
14:41:05 116.96 25.09% 19 22
14:41:10 116.94 25.07% 44 51
14:41:15 116.94 25.07% 18 21
14:41:19 116.91 25.04% 38 44
14:41:25 116.91 25.04% 59 69
14:41:29 116.90 25.03% 24 28
14:41:35 116.89 25.02% 47 55
14:41:45 116.87 24.99% 113 132
14:41:49 116.88 25.01% 29 34
14:41:54 116.80 24.92% 21 25
14:41:58 116.80 24.92% 86 100
14:42:02 116.80 24.92% 24 28
14:42:07 116.79 24.91% 44 51
14:42:12 116.75 24.87% 12 14
14:42:17 116.74 24.86% 53 62
14:42:22 116.72 24.83% 41 48
14:42:28 116.71 24.82% 64 75
14:42:32 116.70 24.81% 49 57
14:42:36 116.70 24.81% 65 76
14:42:41 116.68 24.79% 60 70
14:42:45 116.69 24.80% 50 58
14:42:50 116.67 24.78% 89 104
14:42:55 116.66 24.77% 74 86
14:43:01 116.63 24.74% 45 52
14:43:05 116.63 24.74% 45 52
14:43:10 116.62 24.73% 65 76
14:43:19 116.60 24.71% 187 218
14:43:24 116.60 24.71% 64 75
14:43:29 116.63 24.74% 191 223
14:43:34 116.66 24.77% 162 189
14:43:39 116.66 24.77% 125 145
14:43:43 116.70 24.81% 97 114
14:43:48 116.71 24.82% 81 95
14:43:52 116.75 24.87% 81 94
14:43:58 116.80 24.92% 65 76
14:44:03 116.82 24.94% 48 56
14:44:09 116.85 24.97% 38 44
14:44:14 116.88 25.01% 81 95
14:44:19 116.94 25.07% 70 82
14:44:30 116.98 25.11% 57 66
14:44:34 116.99 25.12% 60 70
14:44:39 116.99 25.12% 28 33
14:44:43 116.98 25.11% 149 174
14:44:48 116.98 25.11% 45 53
14:44:53 116.96 25.09% 154 180
14:44:57 116.95 25.08% 34 40

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 116.90 25.03% 57 67
14:45:07 116.90 25.03% 78 91
14:45:11 116.89 25.02% 29 34
14:45:16 116.89 25.02% 106 124
14:45:20 116.90 25.03% 96 112
14:45:26 116.87 24.99% 105 123
14:45:31 116.87 24.99% 62 72
14:45:37 116.86 24.98% 37 44
14:45:41 116.86 24.98% 14 16
14:45:46 116.81 24.93% 81 95
14:45:51 116.80 24.92% 19 22
14:45:55 116.79 24.91% 40 47
14:46:01 116.78 24.90% 52 61
14:46:05 116.76 24.88% 25 29
14:46:10 116.70 24.81% 89 104
14:46:15 116.72 24.83% 17 20
14:46:20 116.69 24.80% 44 51
14:46:25 116.66 24.77% 28 32
14:46:30 116.65 24.76% 28 33
14:46:35 116.65 24.76% 77 90
14:46:40 116.62 24.73% 107 125
14:46:46 116.61 24.72% 103 120
14:46:51 116.60 24.71% 70 82
14:46:57 116.60 24.71% 150 175
14:47:01 116.60 24.71% 113 132
14:47:07 116.55 24.65% 74 86
14:47:12 116.58 24.68% 34 40
14:47:18 116.52 24.62% 128 149
14:47:22 116.51 24.61% 57 66
14:47:27 116.50 24.60% 68 79
14:47:31 116.50 24.60% 80 93
14:47:36 116.49 24.59% 28 33
14:47:41 116.39 24.48% 33 39
14:47:45 116.39 24.48% 18 21
14:47:50 116.31 24.40% 66 77
14:47:55 116.30 24.39% 76 89
14:47:59 116.28 24.36% 45 52
14:48:05 116.22 24.30% 49 57
14:48:10 116.22 24.30% 92 107
14:48:19 116.18 24.26% 94 109
14:48:23 116.18 24.26% 21 24
14:48:28 116.15 24.22% 85 99
14:48:33 116.13 24.20% 43 50
14:48:38 116.11 24.18% 150 174
14:48:43 116.08 24.15% 143 166
14:48:48 116.03 24.10% 53 62
14:48:53 116.02 24.09% 120 139
14:48:58 116.01 24.07% 223 258
14:49:03 116.00 24.06% 238 276
14:49:07 116.01 24.07% 380 440
14:49:12 116.00 24.06% 220 255
14:49:16 116.00 24.06% 95 110
14:49:22 115.97 24.03% 43 50
14:49:27 115.93 23.99% 48 56
14:49:31 115.90 23.96% 67 78
14:49:37 115.89 23.95% 122 141
14:49:42 115.88 23.94% 96 111
14:49:46 115.81 23.86% 83 96
14:49:51 115.80 23.85% 60 69
14:49:56 115.80 23.85% 231 267
14:50:01 115.80 23.85% 90 104
14:50:06 115.71 23.75% 77 89
14:50:11 115.72 23.76% 228 264
14:50:16 115.70 23.74% 235 272
14:50:22 115.68 23.72% 183 212
14:50:27 115.66 23.70% 77 89
14:50:31 115.66 23.70% 158 183
14:50:36 115.65 23.69% 91 105
14:50:41 115.60 23.64% 193 223
14:50:45 115.60 23.64% 34 39
14:50:50 115.58 23.61% 193 223
14:50:55 115.56 23.59% 127 147
14:51:00 115.55 23.58% 100 116
14:51:05 115.52 23.55% 164 189
14:51:10 115.49 23.52% 178 206
14:51:15 115.48 23.51% 88 102
14:51:20 115.35 23.37% 89 103
14:51:25 115.35 23.37% 74 85
14:51:30 115.31 23.33% 61 70
14:51:35 115.25 23.26% 85 98
14:51:40 115.21 23.22% 172 198
14:51:44 115.20 23.21% 93 107
14:51:50 115.17 23.18% 119 137
14:51:55 115.08 23.08% 169 194
14:52:02 115.05 23.05% 142 164
14:52:06 115.01 23.01% 113 130
14:52:11 115.00 22.99% 401 461
14:52:15 115.00 22.99% 386 444
14:52:20 114.98 22.97% 115 132
14:52:25 114.91 22.90% 104 120
14:52:30 114.91 22.90% 88 101
14:52:36 114.90 22.89% 158 182
14:52:40 114.86 22.84% 310 356
14:52:47 114.80 22.78% 381 438
14:52:51 114.80 22.78% 84 96
14:52:57 114.75 22.73% 165 189
14:53:01 114.69 22.66% 127 146
14:53:06 114.66 22.63% 41 47
14:53:10 114.65 22.62% 197 226
14:53:15 114.60 22.57% 114 131
14:53:21 114.58 22.55% 180 206
14:53:25 114.50 22.46% 127 145
14:53:31 114.48 22.44% 176 202
14:53:35 114.44 22.40% 76 87
14:53:40 114.44 22.40% 112 128
14:53:45 114.40 22.35% 88 101
14:53:54 114.31 22.26% 251 287
14:53:59 114.29 22.24% 250 286
14:54:05 114.28 22.22% 138 157
14:54:14 114.18 22.12% 261 298
14:54:18 114.20 22.14% 141 161
14:54:23 114.18 22.12% 329 376
14:54:28 114.19 22.13% 342 390
14:54:33 114.19 22.13% 322 368
14:54:38 114.33 22.28% 662 756
14:54:42 114.36 22.31% 148 169
14:54:47 114.50 22.46% 216 247
14:54:52 114.61 22.58% 218 250
14:54:57 114.66 22.63% 77 88
14:55:02 114.82 22.80% 165 189
14:55:07 115.00 22.99% 391 449
14:55:13 115.05 23.05% 246 283
14:55:18 115.18 23.19% 169 195
14:55:23 115.34 23.36% 142 164
14:55:27 115.35 23.37% 102 118
14:55:33 115.55 23.58% 154 178
14:55:38 115.63 23.67% 180 208
14:55:44 115.76 23.81% 201 233
14:55:48 115.87 23.93% 86 100
14:55:53 116.00 24.06% 393 456
14:55:58 116.04 24.11% 186 215
14:56:03 116.06 24.13% 80 93
14:56:07 116.11 24.18% 189 219
14:56:12 116.20 24.28% 117 136
14:56:17 116.49 24.59% 263 306
14:56:22 116.50 24.60% 238 277
14:56:26 116.50 24.60% 188 219
14:56:32 116.51 24.61% 468 545
14:56:36 116.49 24.59% 271 316
14:56:41 116.47 24.57% 256 298
14:56:45 116.40 24.49% 117 136
14:56:54 116.05 24.12% 394 458
14:56:59 115.88 23.94% 215 249
14:57:04 116.00 24.06% 40 46
15:00:04 116.00 24.06% 4970 5766