意见反馈 手机随时随地看行情
4.31(0.00%)
22.50(-1.14%)
14.76(-1.40%)
16.80(1.33%)
4.04(-0.49%)
兴通股份 （603209）
  • 14.47
  • -0.08
  • -0.55%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:33 14.49 -0.41% 111 16
14:30:38 14.50 -0.34% 39 6
14:30:44 14.50 -0.34% 22 3
14:30:52 14.50 -0.34% 12 2
14:31:07 14.50 -0.34% 2 0.29
14:31:18 14.49 -0.41% 5 0.72
14:31:53 14.49 -0.41% 9 1
14:32:08 14.50 -0.34% 148 21
14:32:12 14.50 -0.34% 21 3
14:32:17 14.50 -0.34% 63 9
14:33:36 14.49 -0.41% 4 0.58
14:33:50 14.49 -0.41% 26 4
14:33:56 14.49 -0.41% 102 15
14:34:00 14.48 -0.48% 2 0.29
14:34:20 14.48 -0.48% 13 2
14:35:09 14.48 -0.48% 6 0.87
14:35:14 14.48 -0.48% 7 1
14:35:33 14.48 -0.48% 1 0.14
14:35:57 14.48 -0.48% 10 1
14:36:11 14.48 -0.48% 4 0.58
14:36:21 14.48 -0.48% 54 8
14:36:26 14.48 -0.48% 19 3
14:36:35 14.48 -0.48% 53 8
14:37:00 14.48 -0.48% 9 1
14:37:06 14.47 -0.55% 25 4
14:37:25 14.48 -0.48% 7 1
14:37:36 14.47 -0.55% 29 4
14:37:50 14.47 -0.55% 7 1
14:37:55 14.47 -0.55% 12 2
14:38:00 14.47 -0.55% 4 0.58
14:38:15 14.47 -0.55% 81 12
14:38:30 14.46 -0.62% 18 3
14:38:35 14.46 -0.62% 15 2
14:38:45 14.45 -0.69% 15 2
14:38:56 14.46 -0.62% 45 7
14:39:06 14.47 -0.55% 28 4
14:39:11 14.47 -0.55% 12 2
14:39:37 14.47 -0.55% 20 3
14:39:41 14.47 -0.55% 7 1
14:40:06 14.46 -0.62% 7 1
14:40:10 14.46 -0.62% 4 0.58
14:40:15 14.45 -0.69% 78 11
14:40:20 14.46 -0.62% 58 8
14:40:25 14.47 -0.55% 20 3
14:40:35 14.46 -0.62% 13 2
14:40:54 14.45 -0.69% 3 0.43
14:41:05 14.46 -0.62% 16 2
14:41:15 14.47 -0.55% 6 0.87
14:41:31 14.45 -0.69% 3 0.43
14:42:06 14.45 -0.69% 24 3
14:42:10 14.45 -0.69% 20 3
14:42:16 14.46 -0.62% 12 2
14:42:20 14.50 -0.34% 314 45
14:42:26 14.47 -0.55% 103 15
14:42:35 14.46 -0.62% 2 0.29
14:43:00 14.46 -0.62% 1 0.14
14:43:14 14.46 -0.62% 3 0.43
14:43:38 14.46 -0.62% 17 2
14:43:42 14.46 -0.62% 24 3
14:43:56 14.45 -0.69% 21 3
14:44:06 14.45 -0.69% 10 1
14:44:16 14.45 -0.69% 3 0.43
14:44:21 14.46 -0.62% 13 2
14:44:35 14.46 -0.62% 5 0.72
14:44:45 14.45 -0.69% 22 3
14:44:56 14.45 -0.69% 36 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:10 14.46 -0.62% 6 0.87
14:45:15 14.46 -0.62% 5 0.72
14:45:25 14.45 -0.69% 7 1
14:45:30 14.45 -0.69% 6 0.87
14:45:50 14.45 -0.69% 14 2
14:46:01 14.46 -0.62% 4 0.58
14:46:05 14.46 -0.62% 9 1
14:46:21 14.46 -0.62% 1 0.14
14:46:27 14.46 -0.62% 1 0.14
14:46:31 14.46 -0.62% 29 4
14:46:36 14.46 -0.62% 45 7
14:46:56 14.47 -0.55% 1 0.14
14:47:05 14.46 -0.62% 9 1
14:47:21 14.46 -0.62% 8 1
14:47:29 14.46 -0.62% 26 4
14:47:39 14.46 -0.62% 7 1
14:47:52 14.46 -0.62% 6 0.87
14:48:25 14.45 -0.69% 6 0.87
14:48:29 14.45 -0.69% 27 4
14:48:35 14.45 -0.69% 60 9
14:49:06 14.44 -0.76% 6 0.87
14:49:15 14.45 -0.69% 103 15
14:49:20 14.45 -0.69% 13 2
14:49:25 14.46 -0.62% 11 2
14:49:31 14.45 -0.69% 2 0.29
14:49:35 14.45 -0.69% 5 0.72
14:49:45 14.45 -0.69% 34 5
14:50:04 14.45 -0.69% 16 2
14:50:09 14.45 -0.69% 2 0.29
14:50:14 14.45 -0.69% 186 27
14:50:30 14.45 -0.69% 11 2
14:50:39 14.45 -0.69% 9 1
14:50:44 14.45 -0.69% 17 2
14:50:52 14.45 -0.69% 19 3
14:50:56 14.44 -0.76% 515 74
14:51:06 14.45 -0.69% 3 0.43
14:51:12 14.46 -0.62% 10 1
14:51:16 14.46 -0.62% 11 2
14:51:22 14.46 -0.62% 26 4
14:51:32 14.46 -0.62% 4 0.58
14:51:37 14.45 -0.69% 22 3
14:51:47 14.45 -0.69% 9 1
14:51:56 14.45 -0.69% 6 0.87
14:52:01 14.45 -0.69% 4 0.58
14:52:07 14.45 -0.69% 29 4
14:52:11 14.45 -0.69% 16 2
14:52:16 14.45 -0.69% 1 0.14
14:52:21 14.45 -0.69% 335 49
14:52:26 14.44 -0.76% 42 6
14:52:31 14.45 -0.69% 54 8
14:52:45 14.45 -0.69% 7 1
14:53:06 14.44 -0.76% 5 0.72
14:53:20 14.44 -0.76% 2 0.29
14:53:36 14.45 -0.69% 68 10
14:53:41 14.44 -0.76% 4 0.58
14:53:46 14.44 -0.76% 73 11
14:54:05 14.45 -0.69% 35 5
14:54:11 14.45 -0.69% 2 0.29
14:54:16 14.44 -0.76% 2 0.29
14:54:22 14.44 -0.76% 3 0.43
14:54:31 14.44 -0.76% 2 0.29
14:54:36 14.44 -0.76% 20 3
14:54:50 14.44 -0.76% 72 10
14:54:55 14.47 -0.55% 302 44
14:55:00 14.44 -0.76% 4 0.58
14:55:06 14.44 -0.76% 8 1
14:55:16 14.44 -0.76% 5 0.72
14:55:29 14.44 -0.76% 6 0.87
14:55:34 14.45 -0.69% 21 3
14:55:40 14.44 -0.76% 3 0.43
14:55:54 14.44 -0.76% 1 0.14
14:56:03 14.44 -0.76% 17 2
14:56:08 14.46 -0.62% 8 1
14:56:18 14.45 -0.69% 2 0.29
14:56:23 14.44 -0.76% 19 3
14:56:28 14.45 -0.69% 12 2
14:56:38 14.44 -0.76% 4 0.58
14:56:47 14.44 -0.76% 4 0.58
14:56:52 14.44 -0.76% 1 0.14
14:56:56 14.44 -0.76% 1 0.14
14:57:01 14.45 -0.69% 61 9
15:00:02 14.47 -0.55% 151 22