| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 24.68 | 1183 | 292 | 58.87% |
| 24.69 | 341 | 84 | 100.00% |
| 24.70 | 819 | 202 | 100.00% |
| 24.72 | 314 | 78 | 100.00% |
| 24.74 | 218 | 54 | 100.00% |
| 24.75 | 396 | 98 | 100.00% |
| 24.76 | 331 | 82 | 100.00% |
| 24.77 | 2690 | 666 | 25.43% |
| 24.78 | 7292 | 1807 | 14.99% |
| 24.79 | 514 | 127 | 41.63% |
| 24.80 | 6632 | 1645 | 21.38% |
| 24.81 | 5160 | 1280 | 10.49% |
| 24.82 | 3749 | 930 | 63.09% |
| 24.83 | 272 | 67 | 57.29% |
| 24.84 | 295 | 73 | 100.00% |
| 24.85 | 2078 | 516 | 48.32% |
| 24.86 | 1381 | 343 | 61.33% |
| 24.87 | 1025 | 255 | 100.00% |
| 24.88 | 683 | 170 | 72.91% |
| 24.89 | 1079 | 269 | 63.67% |
| 24.90 | 799 | 199 | 37.05% |
| 24.91 | 475 | 118 | 76.42% |
| 24.92 | 79 | 20 | 100.00% |
| 24.93 | 441 | 110 | 65.99% |
| 24.94 | 98 | 24 | 100.00% |
| 24.95 | 828 | 206 | 28.86% |
| 24.98 | 799 | 200 | 55.08% |
| 24.99 | 1089 | 272 | 90.09% |
| 25.00 | 5124 | 1281 | 40.05% |
| 25.01 | 5377 | 1345 | 12.07% |
| 25.02 | 8380 | 2097 | 54.73% |
| 25.03 | 3821 | 956 | 58.63% |
| 25.04 | 2720 | 681 | 60.33% |
| 25.05 | 2143 | 537 | 55.44% |
| 25.06 | 2442 | 612 | 73.03% |
| 25.07 | 1687 | 423 | 72.13% |
| 25.08 | 1235 | 310 | 82.02% |
| 25.09 | 905 | 227 | 79.17% |
| 25.10 | 4297 | 1079 | 50.42% |
| 25.11 | 2172 | 545 | 32.91% |
| 25.12 | 2487 | 625 | 53.84% |
| 25.13 | 1567 | 394 | 54.45% |
| 25.14 | 1610 | 405 | 51.96% |
| 25.15 | 4096 | 1030 | 74.54% |
| 25.16 | 1631 | 410 | 91.29% |
| 25.17 | 2693 | 678 | 42.72% |
| 25.18 | 4404 | 1109 | 67.45% |
| 25.19 | 10472 | 2638 | 27.03% |
| 25.20 | 6482 | 1633 | 42.19% |
| 25.21 | 4306 | 1086 | 87.17% |
| 25.22 | 2682 | 677 | 88.07% |
| 25.23 | 829 | 209 | 18.94% |
| 25.24 | 1590 | 401 | 53.95% |
| 25.25 | 5506 | 1389 | 61.27% |
| 25.26 | 4672 | 1180 | 72.85% |
| 25.27 | 2371 | 599 | 60.20% |
| 25.28 | 4179 | 1057 | 54.14% |
| 25.29 | 2762 | 699 | 55.62% |
| 25.30 | 8157 | 2063 | 52.58% |
| 25.31 | 8602 | 2177 | 44.16% |
| 25.32 | 2249 | 569 | 44.22% |
| 25.33 | 4003 | 1014 | 52.08% |
| 25.34 | 2883 | 731 | 59.76% |
| 25.35 | 9308 | 2360 | 76.97% |
| 25.36 | 3690 | 936 | 43.42% |
| 25.37 | 2542 | 645 | 61.69% |
| 25.38 | 10156 | 2574 | 46.22% |
| 25.39 | 4845 | 1230 | 36.19% |
| 25.40 | 11723 | 2979 | 66.73% |
| 25.41 | 4033 | 1025 | 62.02% |
| 25.42 | 3667 | 932 | 42.21% |
| 25.43 | 4027 | 1026 | 66.55% |
| 25.44 | 2445 | 622 | 72.50% |
| 25.45 | 2684 | 683 | 54.77% |
| 25.46 | 4177 | 1065 | 61.09% |
| 25.47 | 1437 | 366 | 70.89% |
| 25.48 | 3378 | 861 | 43.92% |
| 25.49 | 4196 | 1072 | 52.17% |
| 25.50 | 5735 | 1461 | 43.68% |
| 25.51 | 4104 | 1047 | 43.55% |
| 25.52 | 4884 | 1247 | 54.13% |
| 25.53 | 3215 | 821 | 50.67% |
| 25.54 | 1316 | 336 | 36.54% |
| 25.55 | 4762 | 1219 | 59.67% |
| 25.56 | 2732 | 697 | 41.22% |
| 25.57 | 3350 | 856 | 34.71% |
| 25.58 | 1970 | 504 | 57.95% |
| 25.59 | 1095 | 280 | 69.32% |
| 25.60 | 2524 | 646 | 60.77% |
| 25.61 | 2888 | 739 | 45.07% |
| 25.62 | 1092 | 280 | 63.37% |
| 25.63 | 436 | 112 | 58.77% |
| 25.64 | 1144 | 293 | 85.93% |
| 25.65 | 2675 | 686 | 36.41% |
| 25.66 | 2232 | 572 | 53.77% |
| 25.67 | 278 | 71 | 93.17% |
| 25.68 | 1606 | 412 | 62.28% |
| 25.69 | 136 | 35 | 51.47% |
| 25.70 | 975 | 251 | 50.13% |
| 25.71 | 860 | 221 | 62.67% |
| 25.72 | 374 | 96 | 48.40% |
| 25.73 | 481 | 124 | 71.10% |
| 25.74 | 143 | 37 | 100.00% |
| 25.75 | 1043 | 268 | 76.71% |
| 25.76 | 189 | 49 | 93.65% |
| 25.77 | 698 | 180 | 89.54% |
| 25.78 | 454 | 117 | 65.64% |
| 25.79 | 563 | 145 | 81.89% |
| 25.80 | 3891 | 1002 | 59.93% |
| 25.81 | 333 | 86 | 54.65% |
| 25.82 | 848 | 219 | 54.38% |
| 25.83 | 624 | 161 | 46.97% |
| 25.84 | 1285 | 332 | 96.42% |
| 25.85 | 914 | 236 | 73.30% |
| 25.86 | 282 | 73 | 67.38% |
| 25.87 | 340 | 88 | 41.24% |
| 25.88 | 3307 | 855 | 52.17% |
| 25.89 | 7284 | 1889 | 68.52% |
| 25.90 | 4112 | 1065 | 67.06% |
| 25.91 | 1898 | 492 | 73.39% |
| 25.92 | 750 | 194 | 69.07% |
| 25.93 | 1133 | 294 | 99.65% |
| 25.94 | 7012 | 1828 | 85.19% |
| 25.95 | 1925 | 499 | 56.91% |
| 25.96 | 865 | 225 | 41.60% |
| 25.97 | 1376 | 357 | 72.03% |
| 25.98 | 875 | 227 | 55.09% |
| 25.99 | 4026 | 1046 | 65.49% |
| 26.00 | 12221 | 3186 | 46.32% |
| 26.01 | 673 | 175 | 59.76% |
| 26.02 | 814 | 212 | 65.62% |
| 26.03 | 1444 | 376 | 52.28% |
| 26.04 | 899 | 234 | 86.88% |
| 26.05 | 1129 | 294 | 61.23% |
| 26.06 | 1364 | 355 | 60.74% |
| 26.07 | 526 | 137 | 46.78% |
| 26.08 | 1718 | 448 | 63.31% |
| 26.09 | 499 | 130 | 46.69% |
| 26.10 | 2152 | 562 | 79.82% |
| 26.11 | 803 | 210 | 46.94% |
| 26.12 | 391 | 102 | 64.18% |
| 26.13 | 379 | 99 | 62.27% |
| 26.14 | 982 | 257 | 86.76% |
| 26.15 | 1796 | 470 | 24.72% |
| 26.16 | 976 | 255 | 85.15% |
| 26.17 | 39 | 10 | 100.00% |
| 26.18 | 253 | 66 | 13.44% |
| 26.19 | 156 | 41 | 100.00% |
| 26.20 | 510 | 134 | 100.00% |
| 26.21 | 32 | 8 | 100.00% |
| 26.22 | 118 | 31 | 100.00% |
| 26.23 | 471 | 123 | 42.42% |
| 26.24 | 40 | 10 | 77.50% |
| 26.26 | 1128 | 296 | 51.05% |
| 26.28 | 710 | 187 | 71.28% |
| 26.30 | 3969 | 1044 | 70.67% |
| 26.31 | 3663 | 958 | 91.83% |
| 26.32 | 47 | 2791 | 100.00% |
| 26.33 | 332 | 87 | 100.00% |
| 26.34 | 255 | 67 | 93.33% |
| 26.35 | 454 | 120 | 68.09% |
| 26.36 | 572 | 151 | 13.45% |
| 26.37 | 188 | 50 | 100.00% |
| 26.38 | 2011 | 530 | 42.70% |
| 26.39 | 649 | 171 | 14.49% |
| 26.40 | 3273 | 862 | 67.41% |
| 26.41 | 863 | 228 | 51.68% |
| 26.42 | 552 | 146 | 74.81% |
| 26.43 | 1036 | 274 | 61.78% |
| 26.44 | 892 | 236 | 52.02% |
| 26.45 | 2273 | 601 | 46.29% |
| 26.46 | 554 | 147 | 64.80% |
| 26.48 | 1365 | 361 | 69.66% |
| 26.50 | 203 | 54 | 100.00% |
| 26.52 | 387 | 103 | 100.00% |
| 26.54 | 670 | 178 | 53.70% |
| 26.55 | 367 | 97 | 95.64% |
| 26.58 | 379 | 101 | 100.00% |
| 26.60 | 436 | 116 | 57.09% |
| 26.61 | 346 | 92 | 28.02% |
