意见反馈 手机随时随地看行情
9.62(-1.03%)
  
  
  
  
松发股份 （603268）
  • 38.88
  • -1.91
  • -4.68%
2025-03-13 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:14 38.99 -4.41% 10 4
14:30:23 39.00 -4.39% 3 1
14:30:28 38.99 -4.41% 1 0.39
14:30:31 38.99 -4.41% 2 0.78
14:30:37 38.99 -4.41% 5 2
14:30:41 38.99 -4.41% 1 0.39
14:30:46 38.99 -4.41% 31 12
14:30:51 38.99 -4.41% 1 0.39
14:31:00 38.96 -4.49% 1 0.39
14:31:32 38.97 -4.46% 80 31
14:31:36 38.97 -4.46% 1 0.39
14:31:42 38.97 -4.46% 1 0.39
14:31:45 38.97 -4.46% 1 0.39
14:31:56 38.97 -4.46% 2 0.78
14:32:09 38.98 -4.44% 24 9
14:32:42 38.94 -4.54% 10 4
14:32:47 38.95 -4.51% 1 0.39
14:33:11 38.96 -4.49% 1 0.39
14:33:21 38.96 -4.49% 1 0.39
14:33:44 38.97 -4.46% 12 5
14:33:52 38.97 -4.46% 5 2
14:34:11 38.99 -4.41% 2 0.78
14:34:25 38.96 -4.49% 31 12
14:34:29 38.96 -4.49% 1 0.39
14:34:37 38.99 -4.41% 17 7
14:35:05 39.00 -4.39% 59 23
14:35:09 39.00 -4.39% 11 4
14:35:14 38.99 -4.41% 10 4
14:35:32 39.00 -4.39% 6 2
14:35:37 39.00 -4.39% 2 0.78
14:35:42 39.00 -4.39% 4 2
14:35:55 38.99 -4.41% 12 5
14:36:00 38.99 -4.41% 4 2
14:36:10 38.98 -4.44% 1 0.39
14:36:14 38.99 -4.41% 1 0.39
14:36:36 38.99 -4.41% 1 0.39
14:36:42 38.97 -4.46% 29 11
14:36:51 38.99 -4.41% 16 6
14:36:55 39.00 -4.39% 33 13
14:37:04 39.00 -4.39% 25 10
14:37:09 39.15 -4.02% 6 2
14:37:19 39.03 -4.31% 8 3
14:37:28 39.00 -4.39% 56 22
14:37:38 38.97 -4.46% 1 0.39
14:37:52 38.95 -4.51% 15 6
14:38:01 38.96 -4.49% 1 0.39
14:38:10 39.03 -4.31% 193 75
14:38:34 39.06 -4.24% 11 4
14:38:43 39.06 -4.24% 14 5
14:38:53 39.03 -4.31% 1 0.39
14:38:56 39.03 -4.31% 3 1
14:39:01 39.00 -4.39% 30 12
14:39:12 39.00 -4.39% 50 20
14:39:35 38.95 -4.51% 9 4
14:39:38 38.95 -4.51% 20 8
14:39:43 38.91 -4.61% 4 2
14:39:47 38.91 -4.61% 1 0.39
14:39:57 38.95 -4.51% 65 25
14:40:01 39.00 -4.39% 15 6
14:40:15 39.01 -4.36% 3 1
14:40:20 39.01 -4.36% 1 0.39
14:40:30 39.01 -4.36% 3 1
14:40:35 39.03 -4.31% 6 2
14:40:43 39.00 -4.39% 191 74
14:40:52 39.00 -4.39% 67 26
14:40:56 39.00 -4.39% 27 11
14:41:11 39.03 -4.31% 123 48
14:41:16 39.04 -4.29% 9 4
14:41:20 39.00 -4.39% 116 45
14:41:35 39.00 -4.39% 22 9
14:41:50 39.00 -4.39% 139 54
14:42:04 39.03 -4.31% 1 0.39
14:42:11 39.00 -4.39% 102 40
14:42:36 39.00 -4.39% 194 76
14:42:41 39.01 -4.36% 6 2
14:42:45 39.01 -4.36% 15 6
14:42:50 39.01 -4.36% 6 2
14:42:55 39.00 -4.39% 68 27
14:43:04 38.91 -4.61% 154 60
14:43:13 39.00 -4.39% 67 26
14:43:18 39.00 -4.39% 19 7
14:43:35 39.00 -4.39% 118 46
14:43:40 38.99 -4.41% 2 0.78
14:43:49 39.00 -4.39% 66 26
14:44:04 39.00 -4.39% 139 54
14:44:12 39.00 -4.39% 65 25
14:44:17 39.02 -4.34% 9 4
14:44:21 39.01 -4.36% 7 3
14:44:26 39.01 -4.36% 10 4
14:44:33 38.91 -4.61% 127 50
14:44:36 39.00 -4.39% 19 7
14:44:42 38.91 -4.61% 2 0.78
14:44:50 38.98 -4.44% 11 4
14:44:57 39.00 -4.39% 97 38

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 39.01 -4.36% 3 1
14:45:06 39.01 -4.36% 19 7
14:45:10 39.00 -4.39% 108 42
14:45:15 38.98 -4.44% 2 0.78
14:45:30 39.02 -4.34% 72 28
14:45:35 39.02 -4.34% 132 52
14:45:50 39.03 -4.31% 30 12
14:45:59 39.03 -4.31% 2 0.78
14:46:08 39.02 -4.34% 11 4
14:46:13 39.01 -4.36% 1 0.39
14:46:35 39.01 -4.36% 14 5
14:46:44 38.97 -4.46% 203 79
14:46:53 38.96 -4.49% 1 0.39
14:46:57 38.93 -4.56% 9 4
14:47:05 38.94 -4.54% 13 5
14:47:11 38.94 -4.54% 2 0.78
14:47:20 38.94 -4.54% 1 0.39
14:47:29 38.93 -4.56% 19 7
14:47:34 38.93 -4.56% 10 4
14:47:37 38.94 -4.54% 9 4
14:47:55 39.01 -4.36% 21 8
14:48:19 38.96 -4.49% 4 2
14:48:24 38.96 -4.49% 7 3
14:48:32 39.00 -4.39% 89 35
14:48:37 39.00 -4.39% 214 83
14:48:59 38.94 -4.54% 4 2
14:49:13 38.95 -4.51% 3 1
14:49:19 38.95 -4.51% 17 7
14:49:32 38.96 -4.49% 8 3
14:49:45 38.95 -4.51% 3 1
14:49:55 38.94 -4.54% 3 1
14:50:00 38.97 -4.46% 17 7
14:50:09 38.89 -4.66% 39 15
14:50:14 38.89 -4.66% 1 0.39
14:50:18 38.88 -4.68% 31 12
14:50:32 38.84 -4.78% 14 5
14:50:46 38.81 -4.85% 1 0.39
14:50:56 38.85 -4.76% 1 0.39
14:51:24 38.85 -4.76% 53 21
14:51:29 38.81 -4.85% 1 0.39
14:51:35 38.81 -4.85% 1 0.39
14:51:38 38.81 -4.85% 15 6
14:51:43 38.81 -4.85% 4 2
14:51:52 38.81 -4.85% 8 3
14:52:01 38.82 -4.83% 3 1
14:52:10 38.82 -4.83% 5 2
14:52:19 38.83 -4.81% 2 0.78
14:52:30 38.82 -4.83% 1 0.39
14:52:39 38.82 -4.83% 9 3
14:52:43 38.82 -4.83% 1 0.39
14:52:56 38.83 -4.81% 4 2
14:53:15 38.82 -4.83% 8 3
14:53:19 38.82 -4.83% 2 0.78
14:53:24 38.81 -4.85% 9 3
14:53:37 38.82 -4.83% 4 2
14:53:41 38.83 -4.81% 9 3
14:53:56 38.83 -4.81% 2 0.78
14:54:00 38.81 -4.85% 10 4
14:54:05 38.83 -4.81% 3 1
14:54:11 38.83 -4.81% 2 0.78
14:54:20 38.85 -4.76% 11 4
14:54:23 38.83 -4.81% 7 3
14:54:33 38.81 -4.85% 1 0.39
14:54:44 38.81 -4.85% 1 0.39
14:54:57 38.83 -4.81% 6 2
14:55:10 38.83 -4.81% 66 26
14:55:21 38.80 -4.88% 5 2
14:55:29 38.83 -4.81% 7 3
14:55:39 38.80 -4.88% 6 2
14:55:44 38.80 -4.88% 4 2
14:55:48 38.80 -4.88% 1 0.39
14:55:53 38.80 -4.88% 1 0.39
14:55:57 38.80 -4.88% 1 0.39
14:56:02 38.83 -4.81% 15 6
14:56:06 38.83 -4.81% 1 0.39
14:56:12 38.83 -4.81% 2 0.78
14:56:25 38.83 -4.81% 8 3
14:56:28 38.83 -4.81% 1 0.39
14:56:39 38.83 -4.81% 5 2
14:56:47 38.83 -4.81% 1 0.39
14:57:00 38.84 -4.78% 5 2
14:57:09 38.80 -4.88% 38 15
15:00:05 38.88 -4.68% 225 87