| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 22.94 | 220 | 50 | 100.00% |
| 22.95 | 558 | 128 | 5.74% |
| 22.96 | 2135 | 490 | 35.04% |
| 22.97 | 262 | 60 | 80.15% |
| 22.98 | 340 | 78 | 67.65% |
| 22.99 | 857 | 197 | 64.06% |
| 23.00 | 166 | 38 | 93.98% |
| 23.01 | 39 | 9 | 43.59% |
| 23.02 | 1084 | 250 | 37.91% |
| 23.03 | 1138 | 262 | 76.36% |
| 23.04 | 863 | 199 | 72.65% |
| 23.05 | 1289 | 297 | 64.00% |
| 23.06 | 1002 | 231 | 56.53% |
| 23.07 | 424 | 98 | 13.68% |
| 23.08 | 455 | 105 | 28.13% |
| 23.09 | 777 | 179 | 43.37% |
| 23.10 | 1462 | 338 | 14.62% |
| 23.11 | 758 | 175 | 56.84% |
| 23.12 | 830 | 192 | 42.07% |
| 23.13 | 1085 | 251 | 70.14% |
| 23.14 | 424 | 98 | 39.86% |
| 23.15 | 930 | 215 | 73.33% |
| 23.16 | 545 | 126 | 64.59% |
| 23.17 | 566 | 131 | 21.91% |
| 23.18 | 1282 | 297 | 57.96% |
| 23.19 | 981 | 227 | 50.97% |
| 23.20 | 1794 | 416 | 84.50% |
| 23.21 | 1539 | 357 | 18.26% |
| 23.22 | 1118 | 260 | 55.10% |
| 23.23 | 1000 | 232 | 42.60% |
| 23.24 | 923 | 215 | 39.65% |
| 23.25 | 1532 | 356 | 61.23% |
| 23.26 | 1041 | 242 | 39.00% |
| 23.27 | 696 | 162 | 41.95% |
| 23.28 | 807 | 188 | 64.31% |
| 23.29 | 574 | 134 | 79.09% |
| 23.30 | 1561 | 364 | 40.36% |
| 23.31 | 1702 | 397 | 19.74% |
| 23.32 | 1759 | 410 | 43.26% |
| 23.33 | 1173 | 274 | 49.79% |
| 23.34 | 2612 | 610 | 46.63% |
| 23.35 | 3014 | 704 | 48.57% |
| 23.36 | 2274 | 531 | 78.45% |
| 23.37 | 2070 | 484 | 47.49% |
| 23.38 | 2373 | 555 | 41.21% |
| 23.39 | 2610 | 610 | 51.76% |
| 23.40 | 2669 | 625 | 58.15% |
| 23.41 | 2309 | 540 | 61.46% |
| 23.42 | 1716 | 402 | 52.49% |
| 23.43 | 2082 | 488 | 53.54% |
| 23.44 | 1859 | 436 | 63.54% |
| 23.45 | 2786 | 653 | 73.12% |
| 23.46 | 2143 | 503 | 92.71% |
| 23.47 | 1326 | 311 | 20.09% |
| 23.48 | 51 | 12 | 100.00% |
| 23.49 | 110 | 26 | 100.00% |
| 23.50 | 316 | 74 | 93.99% |
| 23.51 | 147 | 35 | 100.00% |
| 23.52 | 93 | 22 | 22.58% |
| 23.53 | 143 | 34 | 48.25% |
| 23.54 | 46 | 11 | 100.00% |
| 23.55 | 635 | 150 | 100.00% |
| 23.56 | 264 | 62 | 96.21% |
| 23.57 | 12 | 3 | 100.00% |
| 23.58 | 224 | 53 | 89.29% |
