| 18.17(0.89%) |
| 1.56(4.70%) |
| 11.84(0.34%) |
| 4.54(0.67%) |
| 11.94(10.05%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:13 |
16.55 |
1.16% |
51 |
8 |
| 14:30:52 |
16.55 |
1.16% |
12 |
2 |
| 14:31:18 |
16.55 |
1.16% |
4 |
0.66 |
| 14:31:53 |
16.55 |
1.16% |
2 |
0.33 |
| 14:31:58 |
16.54 |
1.10% |
1 |
0.17 |
| 14:32:03 |
16.54 |
1.10% |
41 |
7 |
| 14:32:08 |
16.54 |
1.10% |
6 |
0.99 |
| 14:32:12 |
16.53 |
1.04% |
7 |
1 |
| 14:32:37 |
16.54 |
1.10% |
97 |
16 |
| 14:32:41 |
16.54 |
1.10% |
2 |
0.33 |
| 14:32:56 |
16.54 |
1.10% |
3 |
0.50 |
| 14:33:05 |
16.53 |
1.04% |
13 |
2 |
| 14:33:20 |
16.53 |
1.04% |
9 |
1 |
| 14:33:50 |
16.53 |
1.04% |
34 |
6 |
| 14:33:56 |
16.53 |
1.04% |
29 |
5 |
| 14:34:00 |
16.53 |
1.04% |
50 |
8 |
| 14:34:06 |
16.53 |
1.04% |
3 |
0.50 |
| 14:34:16 |
16.53 |
1.04% |
22 |
4 |
| 14:34:20 |
16.53 |
1.04% |
3 |
0.50 |
| 14:34:26 |
16.51 |
0.92% |
336 |
55 |
| 14:34:30 |
16.51 |
0.92% |
1 |
0.17 |
| 14:34:36 |
16.51 |
0.92% |
91 |
15 |
| 14:34:41 |
16.51 |
0.92% |
94 |
16 |
| 14:34:50 |
16.51 |
0.92% |
14 |
2 |
| 14:35:04 |
16.51 |
0.92% |
1 |
0.17 |
| 14:35:09 |
16.51 |
0.92% |
35 |
6 |
| 14:35:14 |
16.53 |
1.04% |
13 |
2 |
| 14:35:19 |
16.53 |
1.04% |
2 |
0.33 |
| 14:35:24 |
16.54 |
1.10% |
34 |
6 |
| 14:35:28 |
16.53 |
1.04% |
5 |
0.83 |
| 14:35:33 |
16.53 |
1.04% |
5 |
0.83 |
| 14:35:38 |
16.54 |
1.10% |
5 |
0.83 |
| 14:35:47 |
16.54 |
1.10% |
25 |
4 |
| 14:35:51 |
16.54 |
1.10% |
3 |
0.50 |
| 14:36:06 |
16.53 |
1.04% |
6 |
0.99 |
| 14:36:16 |
16.54 |
1.10% |
49 |
8 |
| 14:36:40 |
16.53 |
1.04% |
1 |
0.17 |
| 14:36:50 |
16.54 |
1.10% |
58 |
10 |
| 14:36:55 |
16.54 |
1.10% |
24 |
4 |
| 14:37:00 |
16.54 |
1.10% |
18 |
3 |
| 14:37:20 |
16.52 |
0.98% |
2 |
0.33 |
| 14:37:25 |
16.52 |
0.98% |
4 |
0.66 |
| 14:37:30 |
16.54 |
1.10% |
1 |
0.17 |
| 14:37:36 |
16.53 |
1.04% |
1 |
0.17 |
| 14:37:50 |
16.53 |
1.04% |
3 |
0.50 |
| 14:38:05 |
16.53 |
1.04% |
3 |
0.50 |
| 14:38:15 |
16.53 |
1.04% |
8 |
1 |
| 14:38:30 |
16.52 |
0.98% |
3 |
0.50 |
| 14:38:35 |
16.53 |
1.04% |
10 |
2 |
| 14:38:51 |
16.52 |
0.98% |
1 |
0.17 |
| 14:39:01 |
16.53 |
1.04% |
2 |
0.33 |
| 14:39:11 |
16.53 |
1.04% |
30 |
5 |
| 14:39:16 |
16.51 |
0.92% |
60 |
10 |
| 14:39:21 |
16.52 |
0.98% |
16 |
3 |
| 14:39:31 |
16.53 |
1.04% |
3 |
0.50 |
| 14:39:41 |
16.53 |
1.04% |
10 |
2 |
| 14:39:55 |
16.52 |
0.98% |
27 |
4 |
| 14:40:01 |
16.51 |
0.92% |
3 |
0.50 |
| 14:40:06 |
16.52 |
0.98% |
31 |
5 |
| 14:40:15 |
16.51 |
0.92% |
2 |
0.33 |
| 14:40:20 |
16.51 |
0.92% |
1 |
0.17 |
| 14:40:35 |
16.51 |
0.92% |
8 |
1 |
| 14:40:39 |
16.52 |
0.98% |
10 |
2 |
| 14:40:54 |
16.52 |
0.98% |
31 |
5 |
| 14:41:05 |
16.52 |
0.98% |
11 |
2 |
| 14:41:15 |
16.52 |
0.98% |
5 |
0.83 |
| 14:41:25 |
16.52 |
0.98% |
1 |
0.17 |
| 14:41:31 |
16.52 |
0.98% |
10 |
2 |
| 14:41:35 |
16.51 |
0.92% |
26 |
4 |
| 14:41:55 |
16.52 |
0.98% |
1 |
0.17 |
| 14:42:06 |
16.54 |
1.10% |
80 |
13 |
| 14:42:16 |
16.53 |
1.04% |
2 |
0.33 |
| 14:42:20 |
16.52 |
0.98% |
8 |
1 |
| 14:42:41 |
16.55 |
1.16% |
43 |
7 |
| 14:42:46 |
16.52 |
0.98% |
6 |
0.99 |
| 14:43:14 |
16.52 |
0.98% |
1 |
0.17 |
| 14:43:33 |
16.53 |
1.04% |
21 |
3 |
| 14:43:38 |
16.53 |
1.04% |
6 |
0.99 |
| 14:43:47 |
16.53 |
1.04% |
7 |
1 |
| 14:43:56 |
16.53 |
1.04% |
5 |
0.83 |
| 14:44:01 |
16.52 |
0.98% |
4 |
0.66 |
| 14:44:06 |
16.50 |
0.86% |
300 |
50 |
| 14:44:16 |
16.51 |
0.92% |
2 |
0.33 |
| 14:44:21 |
16.50 |
0.86% |
38 |
6 |
| 14:44:25 |
16.51 |
0.92% |
250 |
41 |
| 14:44:51 |
16.50 |
0.86% |
11 |
2 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:01 |
16.48 |
0.73% |
191 |
31 |
| 14:45:05 |
16.47 |
0.67% |
18 |
3 |
| 14:45:20 |
16.50 |
0.86% |
7 |
1 |
| 14:45:30 |
16.51 |
0.92% |
122 |
20 |
| 14:45:40 |
16.50 |
0.86% |
113 |
19 |
| 14:45:44 |
16.49 |
0.79% |
57 |
9 |
| 14:45:50 |
16.49 |
0.79% |
3 |
0.49 |
| 14:45:55 |
16.49 |
0.79% |
20 |
3 |
| 14:46:01 |
16.49 |
0.79% |
23 |
4 |
| 14:46:10 |
16.48 |
0.73% |
191 |
31 |
| 14:46:15 |
16.48 |
0.73% |
109 |
18 |
| 14:46:21 |
16.49 |
0.79% |
1 |
0.16 |
| 14:46:31 |
16.48 |
0.73% |
2 |
0.33 |
| 14:46:36 |
16.48 |
0.73% |
19 |
3 |
| 14:46:41 |
16.48 |
0.73% |
15 |
2 |
| 14:46:56 |
16.49 |
0.79% |
1 |
0.16 |
| 14:47:00 |
16.49 |
0.79% |
2 |
0.33 |
| 14:47:05 |
16.46 |
0.61% |
159 |
26 |
| 14:47:10 |
16.47 |
0.67% |
16 |
3 |
| 14:47:16 |
16.46 |
0.61% |
2 |
0.33 |
| 14:47:21 |
16.47 |
0.67% |
43 |
7 |
| 14:47:29 |
16.47 |
0.67% |
12 |
2 |
| 14:47:47 |
16.47 |
0.67% |
72 |
12 |
| 14:48:01 |
16.46 |
0.61% |
1 |
0.16 |
| 14:48:05 |
16.45 |
0.55% |
64 |
11 |
| 14:48:15 |
16.46 |
0.61% |
6 |
0.99 |
| 14:48:20 |
16.46 |
0.61% |
2 |
0.33 |
| 14:48:29 |
16.45 |
0.55% |
109 |
18 |
| 14:48:35 |
16.45 |
0.55% |
34 |
6 |
| 14:48:46 |
16.44 |
0.49% |
94 |
15 |
| 14:48:50 |
16.45 |
0.55% |
11 |
2 |
| 14:49:01 |
16.45 |
0.55% |
5 |
0.82 |
| 14:49:06 |
16.46 |
0.61% |
33 |
5 |
| 14:49:10 |
16.46 |
0.61% |
1 |
0.16 |
| 14:49:15 |
16.46 |
0.61% |
36 |
6 |
| 14:49:31 |
16.46 |
0.61% |
7 |
1 |
| 14:49:35 |
16.45 |
0.55% |
11 |
2 |
| 14:49:45 |
16.46 |
0.61% |
11 |
2 |
| 14:49:55 |
16.45 |
0.55% |
52 |
9 |
| 14:49:59 |
16.46 |
0.61% |
2 |
0.33 |
| 14:50:04 |
16.46 |
0.61% |
14 |
2 |
| 14:50:09 |
16.46 |
0.61% |
2 |
0.33 |
| 14:50:14 |
16.45 |
0.55% |
5 |
0.82 |
| 14:50:19 |
16.45 |
0.55% |
13 |
2 |
| 14:50:30 |
16.45 |
0.55% |
36 |
6 |
| 14:50:34 |
16.45 |
0.55% |
4 |
0.66 |
| 14:50:39 |
16.45 |
0.55% |
10 |
2 |
| 14:50:48 |
16.45 |
0.55% |
2 |
0.33 |
| 14:50:52 |
16.45 |
0.55% |
5 |
0.82 |
| 14:50:56 |
16.45 |
0.55% |
4 |
0.66 |
| 14:51:06 |
16.45 |
0.55% |
84 |
14 |
| 14:51:12 |
16.46 |
0.61% |
14 |
2 |
| 14:51:26 |
16.45 |
0.55% |
8 |
1 |
| 14:51:32 |
16.47 |
0.67% |
274 |
45 |
| 14:51:42 |
16.46 |
0.61% |
10 |
2 |
| 14:51:47 |
16.46 |
0.61% |
2 |
0.33 |
| 14:51:51 |
16.46 |
0.61% |
5 |
0.82 |
| 14:51:56 |
16.47 |
0.67% |
9 |
1 |
| 14:52:07 |
16.47 |
0.67% |
7 |
1 |
| 14:52:11 |
16.46 |
0.61% |
1 |
0.16 |
| 14:52:16 |
16.47 |
0.67% |
5 |
0.82 |
| 14:52:21 |
16.47 |
0.67% |
38 |
6 |
| 14:52:26 |
16.47 |
0.67% |
100 |
16 |
| 14:52:35 |
16.48 |
0.73% |
10 |
2 |
| 14:52:45 |
16.48 |
0.73% |
150 |
25 |
| 14:52:50 |
16.48 |
0.73% |
3 |
0.49 |
| 14:52:55 |
16.49 |
0.79% |
67 |
11 |
| 14:53:00 |
16.48 |
0.73% |
7 |
1 |
| 14:53:06 |
16.48 |
0.73% |
33 |
5 |
| 14:53:11 |
16.47 |
0.67% |
44 |
7 |
| 14:53:16 |
16.47 |
0.67% |
1 |
0.16 |
| 14:53:20 |
16.47 |
0.67% |
60 |
10 |
| 14:53:25 |
16.47 |
0.67% |
11 |
2 |
| 14:53:30 |
16.47 |
0.67% |
24 |
4 |
| 14:53:36 |
16.47 |
0.67% |
10 |
2 |
| 14:53:41 |
16.48 |
0.73% |
115 |
19 |
| 14:53:50 |
16.47 |
0.67% |
2 |
0.33 |
| 14:53:56 |
16.47 |
0.67% |
19 |
3 |
| 14:54:01 |
16.47 |
0.67% |
2 |
0.33 |
| 14:54:05 |
16.47 |
0.67% |
3 |
0.49 |
| 14:54:11 |
16.53 |
1.04% |
443 |
73 |
| 14:54:22 |
16.59 |
1.41% |
440 |
73 |
| 14:54:27 |
16.58 |
1.34% |
54 |
9 |
| 14:54:31 |
16.58 |
1.34% |
16 |
3 |
| 14:54:36 |
16.58 |
1.34% |
77 |
13 |
| 14:54:41 |
16.57 |
1.28% |
17 |
3 |
| 14:54:46 |
16.57 |
1.28% |
23 |
4 |
| 14:54:50 |
16.58 |
1.34% |
540 |
89 |
| 14:55:00 |
16.57 |
1.28% |
60 |
10 |
| 14:55:06 |
16.54 |
1.10% |
150 |
25 |
| 14:55:11 |
16.53 |
1.04% |
5 |
0.83 |
| 14:55:16 |
16.57 |
1.28% |
12 |
2 |
| 14:55:21 |
16.57 |
1.28% |
17 |
3 |
| 14:55:29 |
16.57 |
1.28% |
36 |
6 |
| 14:55:34 |
16.54 |
1.10% |
25 |
4 |
| 14:55:40 |
16.57 |
1.28% |
691 |
115 |
| 14:55:44 |
16.58 |
1.34% |
201 |
33 |
| 14:55:54 |
16.63 |
1.65% |
59 |
10 |
| 14:55:59 |
16.62 |
1.59% |
67 |
11 |
| 14:56:03 |
16.63 |
1.65% |
2 |
0.33 |
| 14:56:08 |
16.70 |
2.08% |
619 |
103 |
| 14:56:13 |
16.70 |
2.08% |
181 |
30 |
| 14:56:18 |
16.66 |
1.83% |
17 |
3 |
| 14:56:23 |
16.65 |
1.77% |
22 |
4 |
| 14:56:28 |
16.69 |
2.02% |
14 |
2 |
| 14:56:33 |
16.69 |
2.02% |
33 |
6 |
| 14:56:38 |
16.66 |
1.83% |
18 |
3 |
| 14:56:42 |
16.65 |
1.77% |
17 |
3 |
| 14:56:47 |
16.65 |
1.77% |
164 |
27 |
| 14:56:52 |
16.68 |
1.96% |
26 |
4 |
| 14:56:56 |
16.65 |
1.77% |
27 |
5 |
| 14:57:01 |
16.67 |
1.89% |
642 |
107 |
| 15:00:02 |
16.71 |
2.14% |
2089 |
349 |
