| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:17 | 23.59 | -0.30% | 3 | 0.71 |
| 14:30:23 | 23.60 | -0.25% | 3 | 0.71 |
| 14:30:27 | 23.59 | -0.30% | 10 | 2 |
| 14:30:33 | 23.59 | -0.30% | 1 | 0.24 |
| 14:30:48 | 23.59 | -0.30% | 4 | 0.94 |
| 14:30:52 | 23.59 | -0.30% | 1 | 0.24 |
| 14:31:02 | 23.60 | -0.25% | 10 | 2 |
| 14:31:11 | 23.59 | -0.30% | 9 | 2 |
| 14:31:18 | 23.59 | -0.30% | 5 | 1 |
| 14:31:33 | 23.59 | -0.30% | 5 | 1 |
| 14:31:39 | 23.58 | -0.34% | 15 | 4 |
| 14:31:58 | 23.59 | -0.30% | 4 | 0.94 |
| 14:32:08 | 23.60 | -0.25% | 57 | 13 |
| 14:32:12 | 23.60 | -0.25% | 3 | 0.71 |
| 14:32:17 | 23.60 | -0.25% | 5 | 1 |
| 14:32:27 | 23.60 | -0.25% | 3 | 0.71 |
| 14:32:32 | 23.60 | -0.25% | 2 | 0.47 |
| 14:32:37 | 23.60 | -0.25% | 2 | 0.47 |
| 14:32:41 | 23.60 | -0.25% | 1 | 0.24 |
| 14:32:56 | 23.61 | -0.21% | 9 | 2 |
| 14:33:11 | 23.60 | -0.25% | 2 | 0.47 |
| 14:33:36 | 23.60 | -0.25% | 2 | 0.47 |
| 14:33:50 | 23.60 | -0.25% | 3 | 0.71 |
| 14:33:56 | 23.60 | -0.25% | 3 | 0.71 |
| 14:34:00 | 23.60 | -0.25% | 1 | 0.24 |
| 14:34:06 | 23.60 | -0.25% | 22 | 5 |
| 14:34:20 | 23.60 | -0.25% | 8 | 2 |
| 14:34:36 | 23.60 | -0.25% | 16 | 4 |
| 14:34:59 | 23.60 | -0.25% | 4 | 0.94 |
| 14:35:09 | 23.60 | -0.25% | 2 | 0.47 |
| 14:35:14 | 23.60 | -0.25% | 1 | 0.24 |
| 14:35:57 | 23.61 | -0.21% | 1 | 0.24 |
| 14:36:16 | 23.60 | -0.25% | 7 | 2 |
| 14:36:21 | 23.60 | -0.25% | 1 | 0.24 |
| 14:36:26 | 23.61 | -0.21% | 23 | 5 |
| 14:36:40 | 23.61 | -0.21% | 6 | 1 |
| 14:37:20 | 23.60 | -0.25% | 3 | 0.71 |
| 14:37:30 | 23.62 | -0.17% | 3 | 0.71 |
| 14:37:36 | 23.60 | -0.25% | 2 | 0.47 |
| 14:38:00 | 23.62 | -0.17% | 4 | 0.94 |
| 14:38:24 | 23.60 | -0.25% | 27 | 6 |
| 14:38:35 | 23.60 | -0.25% | 5 | 1 |
| 14:38:40 | 23.60 | -0.25% | 2 | 0.47 |
| 14:39:37 | 23.60 | -0.25% | 1 | 0.24 |
| 14:40:06 | 23.59 | -0.30% | 1 | 0.24 |
| 14:40:10 | 23.60 | -0.25% | 2 | 0.47 |
| 14:40:25 | 23.59 | -0.30% | 1 | 0.24 |
| 14:40:44 | 23.59 | -0.30% | 3 | 0.71 |
| 14:40:49 | 23.59 | -0.30% | 21 | 5 |
| 14:40:54 | 23.59 | -0.30% | 1 | 0.24 |
| 14:41:05 | 23.59 | -0.30% | 1 | 0.24 |
| 14:41:10 | 23.59 | -0.30% | 5 | 1 |
| 14:41:15 | 23.59 | -0.30% | 5 | 1 |
| 14:41:20 | 23.60 | -0.25% | 23 | 5 |
| 14:41:35 | 23.59 | -0.30% | 1 | 0.24 |
| 14:41:46 | 23.59 | -0.30% | 18 | 4 |
| 14:42:06 | 23.59 | -0.30% | 10 | 2 |
| 14:42:20 | 23.59 | -0.30% | 1 | 0.24 |
| 14:42:26 | 23.59 | -0.30% | 1 | 0.24 |
| 14:42:35 | 23.58 | -0.34% | 60 | 14 |
| 14:42:51 | 23.58 | -0.34% | 1 | 0.24 |
| 14:43:00 | 23.58 | -0.34% | 30 | 7 |
| 14:43:05 | 23.58 | -0.34% | 4 | 0.94 |
| 14:43:14 | 23.58 | -0.34% | 5 | 1 |
| 14:43:19 | 23.58 | -0.34% | 18 | 4 |
| 14:43:24 | 23.58 | -0.34% | 1 | 0.24 |
| 14:43:38 | 23.58 | -0.34% | 1 | 0.24 |
| 14:43:42 | 23.59 | -0.30% | 18 | 4 |
| 14:43:56 | 23.59 | -0.30% | 13 | 3 |
| 14:44:06 | 23.58 | -0.34% | 3 | 0.71 |
| 14:44:16 | 23.58 | -0.34% | 4 | 0.94 |
| 14:44:21 | 23.58 | -0.34% | 10 | 2 |
| 14:44:25 | 23.57 | -0.38% | 5 | 1 |
| 14:44:40 | 23.59 | -0.30% | 4 | 0.94 |
| 14:44:51 | 23.58 | -0.34% | 2 | 0.47 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:05 | 23.59 | -0.30% | 13 | 3 |
| 14:45:15 | 23.57 | -0.38% | 1 | 0.24 |
| 14:45:30 | 23.55 | -0.46% | 446 | 105 |
| 14:45:50 | 23.54 | -0.51% | 11 | 3 |
| 14:46:01 | 23.55 | -0.46% | 53 | 12 |
| 14:46:05 | 23.55 | -0.46% | 1 | 0.24 |
| 14:46:15 | 23.52 | -0.59% | 13 | 3 |
| 14:46:21 | 23.51 | -0.63% | 1 | 0.24 |
| 14:46:27 | 23.52 | -0.59% | 2 | 0.47 |
| 14:46:36 | 23.55 | -0.46% | 1 | 0.24 |
| 14:46:51 | 23.52 | -0.59% | 23 | 5 |
| 14:47:10 | 23.51 | -0.63% | 21 | 5 |
| 14:47:16 | 23.50 | -0.68% | 77 | 18 |
| 14:47:29 | 23.50 | -0.68% | 91 | 21 |
| 14:47:34 | 23.51 | -0.63% | 10 | 2 |
| 14:47:39 | 23.50 | -0.68% | 92 | 22 |
| 14:47:43 | 23.51 | -0.63% | 1 | 0.24 |
| 14:47:47 | 23.51 | -0.63% | 136 | 32 |
| 14:47:52 | 23.54 | -0.51% | 66 | 16 |
| 14:47:56 | 23.51 | -0.63% | 1 | 0.24 |
| 14:48:05 | 23.51 | -0.63% | 1 | 0.24 |
| 14:48:10 | 23.53 | -0.55% | 1 | 0.24 |
| 14:48:29 | 23.53 | -0.55% | 2 | 0.47 |
| 14:48:46 | 23.54 | -0.51% | 3 | 0.71 |
| 14:48:50 | 23.54 | -0.51% | 5 | 1 |
| 14:48:55 | 23.54 | -0.51% | 2 | 0.47 |
| 14:49:01 | 23.53 | -0.55% | 14 | 3 |
| 14:49:10 | 23.53 | -0.55% | 18 | 4 |
| 14:49:20 | 23.53 | -0.55% | 2 | 0.47 |
| 14:49:25 | 23.54 | -0.51% | 15 | 4 |
| 14:49:31 | 23.53 | -0.55% | 15 | 4 |
| 14:49:40 | 23.54 | -0.51% | 1 | 0.24 |
| 14:49:55 | 23.54 | -0.51% | 5 | 1 |
| 14:50:04 | 23.53 | -0.55% | 14 | 3 |
| 14:50:09 | 23.52 | -0.59% | 13 | 3 |
| 14:50:14 | 23.52 | -0.59% | 3 | 0.71 |
| 14:50:30 | 23.52 | -0.59% | 47 | 11 |
| 14:50:44 | 23.51 | -0.63% | 2 | 0.47 |
| 14:50:56 | 23.51 | -0.63% | 1 | 0.24 |
| 14:51:01 | 23.51 | -0.63% | 1 | 0.24 |
| 14:51:12 | 23.51 | -0.63% | 28 | 7 |
| 14:51:26 | 23.51 | -0.63% | 27 | 6 |
| 14:51:32 | 23.51 | -0.63% | 58 | 14 |
| 14:51:37 | 23.51 | -0.63% | 5 | 1 |
| 14:51:42 | 23.50 | -0.68% | 48 | 11 |
| 14:51:47 | 23.50 | -0.68% | 13 | 3 |
| 14:51:56 | 23.50 | -0.68% | 1 | 0.24 |
| 14:52:01 | 23.50 | -0.68% | 1 | 0.24 |
| 14:52:16 | 23.49 | -0.72% | 1 | 0.23 |
| 14:52:35 | 23.49 | -0.72% | 2 | 0.47 |
| 14:52:45 | 23.49 | -0.72% | 13 | 3 |
| 14:53:00 | 23.49 | -0.72% | 1 | 0.23 |
| 14:53:11 | 23.49 | -0.72% | 20 | 5 |
| 14:53:16 | 23.50 | -0.68% | 12 | 3 |
| 14:53:30 | 23.50 | -0.68% | 22 | 5 |
| 14:53:36 | 23.50 | -0.68% | 36 | 8 |
| 14:53:41 | 23.50 | -0.68% | 37 | 9 |
| 14:53:46 | 23.50 | -0.68% | 34 | 8 |
| 14:53:50 | 23.50 | -0.68% | 4 | 0.94 |
| 14:53:56 | 23.50 | -0.68% | 13 | 3 |
| 14:54:01 | 23.50 | -0.68% | 1 | 0.24 |
| 14:54:05 | 23.50 | -0.68% | 17 | 4 |
| 14:54:22 | 23.50 | -0.68% | 40 | 9 |
| 14:54:27 | 23.50 | -0.68% | 1 | 0.24 |
| 14:54:36 | 23.50 | -0.68% | 6 | 1 |
| 14:54:41 | 23.48 | -0.76% | 97 | 23 |
| 14:54:46 | 23.49 | -0.72% | 1 | 0.23 |
| 14:54:50 | 23.48 | -0.76% | 5 | 1 |
| 14:55:00 | 23.48 | -0.76% | 26 | 6 |
| 14:55:06 | 23.49 | -0.72% | 7 | 2 |
| 14:55:11 | 23.48 | -0.76% | 20 | 5 |
| 14:55:16 | 23.48 | -0.76% | 12 | 3 |
| 14:55:21 | 23.49 | -0.72% | 7 | 2 |
| 14:55:29 | 23.49 | -0.72% | 21 | 5 |
| 14:55:34 | 23.49 | -0.72% | 1 | 0.23 |
| 14:55:40 | 23.48 | -0.76% | 32 | 8 |
| 14:55:54 | 23.49 | -0.72% | 1 | 0.23 |
| 14:56:03 | 23.48 | -0.76% | 11 | 3 |
| 14:56:08 | 23.47 | -0.80% | 27 | 6 |
| 14:56:23 | 23.49 | -0.72% | 5 | 1 |
| 14:56:33 | 23.49 | -0.72% | 12 | 3 |
| 14:56:38 | 23.49 | -0.72% | 53 | 12 |
| 14:56:42 | 23.48 | -0.76% | 1 | 0.23 |
| 14:56:47 | 23.48 | -0.76% | 4 | 0.94 |
| 14:56:52 | 23.49 | -0.72% | 6 | 1 |
| 14:57:01 | 23.48 | -0.76% | 35 | 8 |
| 15:00:02 | 23.49 | -0.72% | 331 | 78 |
