意见反馈 手机随时随地看行情
4.25(-1.39%)
19.20(-3.90%)
4.55(0.22%)
2.84(-2.41%)
23.95(-1.20%)
盛景微 （603375）
  • 32.00
  • -0.75
  • -2.29%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 32.07 -2.08% 4 1
14:30:21 32.06 -2.11% 13 4
14:30:25 32.06 -2.11% 2 0.64
14:30:35 32.05 -2.14% 6 2
14:30:45 32.06 -2.11% 1 0.32
14:31:13 32.06 -2.11% 3 0.96
14:31:18 32.06 -2.11% 10 3
14:31:28 32.07 -2.08% 2 0.64
14:31:38 32.06 -2.11% 2 0.64
14:31:47 32.07 -2.08% 3 0.96
14:31:56 32.06 -2.11% 2 0.64
14:32:25 32.06 -2.11% 10 3
14:32:29 32.05 -2.14% 12 4
14:32:44 32.05 -2.14% 1 0.32
14:32:57 32.06 -2.11% 9 3
14:33:02 32.06 -2.11% 6 2
14:33:18 32.07 -2.08% 3 0.96
14:33:31 32.07 -2.08% 1 0.32
14:33:41 32.07 -2.08% 7 2
14:34:02 32.06 -2.11% 8 3
14:34:11 32.05 -2.14% 10 3
14:34:17 32.05 -2.14% 2 0.64
14:34:28 32.05 -2.14% 6 2
14:34:48 32.05 -2.14% 4 1
14:35:02 32.05 -2.14% 6 2
14:35:22 32.04 -2.17% 1 0.32
14:35:27 32.05 -2.14% 44 14
14:35:35 32.05 -2.14% 20 6
14:35:44 32.04 -2.17% 2 0.64
14:35:49 32.04 -2.17% 2 0.64
14:36:06 32.04 -2.17% 14 4
14:36:10 32.04 -2.17% 5 2
14:36:15 32.04 -2.17% 4 1
14:36:21 32.04 -2.17% 2 0.64
14:36:25 32.04 -2.17% 9 3
14:36:35 32.04 -2.17% 1 0.32
14:36:55 32.04 -2.17% 2 0.64
14:36:59 32.04 -2.17% 2 0.64
14:37:15 32.02 -2.23% 44 14
14:37:18 32.02 -2.23% 3 0.96
14:37:23 32.03 -2.20% 2 0.64
14:37:28 32.02 -2.23% 4 1
14:37:32 32.02 -2.23% 5 2
14:37:39 32.02 -2.23% 2 0.64
14:37:42 32.03 -2.20% 8 3
14:37:48 32.03 -2.20% 178 57
14:37:56 32.03 -2.20% 1 0.32
14:38:05 32.01 -2.26% 18 6
14:38:24 32.02 -2.23% 2 0.64
14:38:33 32.02 -2.23% 50 16
14:38:38 32.02 -2.23% 1 0.32
14:38:43 32.02 -2.23% 3 0.96
14:38:48 32.03 -2.20% 35 11
14:38:54 32.02 -2.23% 1 0.32
14:39:03 32.02 -2.23% 3 0.96
14:39:11 32.04 -2.17% 24 8
14:39:16 32.04 -2.17% 15 5
14:39:31 32.04 -2.17% 8 3
14:39:37 32.04 -2.17% 5 2
14:39:41 32.03 -2.20% 10 3
14:39:50 32.05 -2.14% 2 0.64
14:40:01 32.05 -2.14% 3 0.96
14:40:05 32.05 -2.14% 1 0.32
14:40:10 32.03 -2.20% 10 3
14:40:25 32.05 -2.14% 3 0.96
14:40:40 32.04 -2.17% 1 0.32
14:41:06 32.05 -2.14% 1 0.32
14:41:10 32.05 -2.14% 8 3
14:41:25 32.05 -2.14% 8 3
14:41:30 32.05 -2.14% 6 2
14:41:35 32.04 -2.17% 4 1
14:41:46 32.04 -2.17% 3 0.96
14:41:52 32.05 -2.14% 12 4
14:41:55 32.05 -2.14% 9 3
14:42:00 32.05 -2.14% 2 0.64
14:42:06 32.05 -2.14% 4 1
14:42:10 32.05 -2.14% 1 0.32
14:42:16 32.05 -2.14% 8 3
14:42:35 32.03 -2.20% 50 16
14:42:40 32.03 -2.20% 12 4
14:42:45 32.04 -2.17% 18 6
14:43:05 32.05 -2.14% 1 0.32
14:43:15 32.03 -2.20% 68 22
14:43:20 32.04 -2.17% 2 0.64
14:43:46 32.04 -2.17% 1 0.32
14:43:50 32.04 -2.17% 8 3
14:44:06 32.04 -2.17% 37 12
14:44:15 32.03 -2.20% 95 30
14:44:26 32.03 -2.20% 2 0.64
14:44:41 32.05 -2.14% 3 0.96
14:44:56 32.04 -2.17% 1 0.32

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 32.05 -2.14% 6 2
14:45:12 32.02 -2.23% 25 8
14:45:39 32.02 -2.23% 2 0.64
14:45:45 32.05 -2.14% 16 5
14:46:05 32.05 -2.14% 1 0.32
14:46:15 32.05 -2.14% 64 21
14:46:21 32.05 -2.14% 1 0.32
14:46:45 32.05 -2.14% 1 0.32
14:46:51 32.04 -2.17% 5 2
14:47:11 32.05 -2.14% 5 2
14:47:17 32.04 -2.17% 10 3
14:47:20 32.05 -2.14% 6 2
14:48:00 32.04 -2.17% 5 2
14:48:05 32.04 -2.17% 2 0.64
14:48:22 32.04 -2.17% 33 11
14:48:27 32.04 -2.17% 2 0.64
14:48:41 32.04 -2.17% 12 4
14:49:04 32.05 -2.14% 2 0.64
14:49:10 32.04 -2.17% 1 0.32
14:49:15 32.04 -2.17% 8 3
14:49:30 32.04 -2.17% 1 0.32
14:49:35 32.05 -2.14% 32 10
14:49:45 32.05 -2.14% 2 0.64
14:49:55 32.04 -2.17% 6 2
14:50:00 32.04 -2.17% 4 1
14:50:05 32.04 -2.17% 21 7
14:50:11 32.03 -2.20% 34 11
14:50:22 32.04 -2.17% 53 17
14:50:36 32.02 -2.23% 11 4
14:50:51 32.02 -2.23% 7 2
14:50:56 32.01 -2.26% 17 5
14:51:10 32.01 -2.26% 21 7
14:51:16 32.00 -2.29% 20 6
14:51:20 32.03 -2.20% 7 2
14:51:30 32.03 -2.20% 4 1
14:51:44 32.04 -2.17% 16 5
14:52:08 32.03 -2.20% 15 5
14:52:14 32.02 -2.23% 15 5
14:52:17 32.04 -2.17% 3 0.96
14:52:23 32.04 -2.17% 1 0.32
14:52:27 32.04 -2.17% 2 0.64
14:52:32 32.03 -2.20% 1 0.32
14:52:41 32.03 -2.20% 9 3
14:52:50 32.03 -2.20% 1 0.32
14:52:54 32.03 -2.20% 1 0.32
14:53:00 32.02 -2.23% 10 3
14:53:10 32.02 -2.23% 8 3
14:53:14 32.02 -2.23% 6 2
14:53:19 32.00 -2.29% 49 16
14:53:23 32.00 -2.29% 5 2
14:53:31 32.00 -2.29% 11 4
14:53:37 32.00 -2.29% 10 3
14:53:42 32.00 -2.29% 1 0.32
14:53:46 32.00 -2.29% 4 1
14:53:50 32.00 -2.29% 20 6
14:54:00 32.00 -2.29% 17 5
14:54:03 31.98 -2.35% 16 5
14:54:10 31.98 -2.35% 1 0.32
14:54:15 31.97 -2.38% 20 6
14:54:20 31.97 -2.38% 10 3
14:54:29 31.97 -2.38% 8 3
14:54:33 31.97 -2.38% 14 4
14:54:38 31.96 -2.41% 43 14
14:54:42 31.96 -2.41% 2 0.64
14:54:47 31.96 -2.41% 91 29
14:54:51 31.97 -2.38% 118 38
14:54:56 31.96 -2.41% 20 6
14:55:06 31.99 -2.32% 5 2
14:55:11 31.99 -2.32% 8 3
14:55:16 31.99 -2.32% 6 2
14:55:20 31.98 -2.35% 4 1
14:55:25 31.99 -2.32% 21 7
14:55:31 31.98 -2.35% 1 0.32
14:55:36 31.98 -2.35% 4 1
14:55:41 31.98 -2.35% 9 3
14:55:51 31.98 -2.35% 2 0.64
14:55:55 31.98 -2.35% 3 0.96
14:56:01 31.98 -2.35% 7 2
14:56:06 31.98 -2.35% 8 3
14:56:11 31.97 -2.38% 2 0.64
14:56:17 31.97 -2.38% 3 0.96
14:56:22 31.98 -2.35% 14 4
14:56:27 31.98 -2.35% 20 6
14:56:37 31.98 -2.35% 20 6
14:56:42 31.98 -2.35% 5 2
14:56:50 31.97 -2.38% 16 5
14:56:56 31.97 -2.38% 15 5
14:57:00 31.97 -2.38% 1 0.32
15:00:06 32.00 -2.29% 296 95