意见反馈 手机随时随地看行情
21.36(-2.78%)
4.58(-1.93%)
14.81(-1.46%)
7.73(1.18%)
  
三美股份 （603379）
  • 43.18
  • +0.31
  • 0.72%
2025-04-28 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:08 43.08 0.49% 1 0.43
11:00:13 43.13 0.61% 1 0.43
11:00:17 43.08 0.49% 1 0.43
11:00:26 43.08 0.49% 12 5
11:00:38 43.13 0.61% 5 2
11:00:42 43.17 0.70% 27 12
11:00:46 43.17 0.70% 12 5
11:01:00 43.17 0.70% 8 3
11:01:05 43.18 0.72% 30 13
11:01:10 43.18 0.72% 6 3
11:01:15 43.18 0.72% 3 1
11:01:20 43.16 0.68% 4 2
11:01:30 43.18 0.72% 2 0.86
11:01:35 43.18 0.72% 5 2
11:01:50 43.17 0.70% 2 0.86
11:01:59 43.21 0.79% 411 178
11:02:04 43.22 0.82% 55 24
11:02:08 43.22 0.82% 71 31
11:02:12 43.24 0.86% 12 5
11:02:22 43.17 0.70% 1 0.43
11:03:10 43.18 0.72% 4 2
11:03:15 43.17 0.70% 4 2
11:03:24 43.16 0.68% 1 0.43
11:03:32 43.16 0.68% 2 0.86
11:03:37 43.15 0.65% 4 2
11:03:41 43.14 0.63% 15 6
11:03:55 43.08 0.49% 6 3
11:04:05 43.08 0.49% 2 0.86
11:04:09 43.08 0.49% 2 0.86
11:04:33 43.08 0.49% 3 1
11:04:37 43.08 0.49% 32 14
11:04:42 43.08 0.49% 9 4
11:04:51 43.08 0.49% 3 1
11:04:56 43.07 0.47% 5 2
11:05:00 43.08 0.49% 2 0.86
11:05:05 43.07 0.47% 2 0.86
11:05:15 43.07 0.47% 13 6
11:05:20 43.07 0.47% 2 0.86
11:05:30 43.07 0.47% 2 0.86
11:05:35 43.07 0.47% 1 0.43
11:05:39 43.07 0.47% 3 1
11:05:57 43.07 0.47% 1 0.43
11:06:11 43.07 0.47% 1 0.43
11:06:16 43.07 0.47% 2 0.86
11:06:22 43.11 0.56% 7 3
11:06:30 43.07 0.47% 2 0.86
11:06:36 43.06 0.44% 1 0.43
11:06:40 43.06 0.44% 1 0.43
11:06:46 43.11 0.56% 2 0.86
11:06:50 43.11 0.56% 2 0.86
11:06:56 43.13 0.61% 10 4
11:07:24 43.08 0.49% 1 0.43
11:07:29 43.06 0.44% 1 0.43
11:07:38 43.07 0.47% 1 0.43
11:07:52 43.06 0.44% 14 6
11:07:57 43.06 0.44% 1 0.43
11:08:02 43.12 0.58% 22 9
11:08:07 43.12 0.58% 8 3
11:08:11 43.14 0.63% 11 5
11:08:20 43.12 0.58% 2 0.86
11:08:26 43.12 0.58% 7 3
11:08:31 43.14 0.63% 2 0.86
11:08:45 43.14 0.63% 11 5
11:08:54 43.15 0.65% 5 2
11:09:03 43.13 0.61% 12 5
11:09:08 43.15 0.65% 8 3
11:09:22 43.15 0.65% 1 0.43
11:09:59 43.11 0.56% 29 13
11:10:05 43.10 0.54% 8 3
11:10:09 43.08 0.49% 2 0.86
11:10:19 43.08 0.49% 1 0.43
11:10:29 43.08 0.49% 1 0.43
11:10:39 43.09 0.51% 11 5
11:10:44 43.08 0.49% 1 0.43
11:11:08 43.11 0.56% 6 3
11:11:34 43.11 0.56% 3 1
11:11:48 43.13 0.61% 4 2
11:11:57 43.09 0.51% 20 9
11:12:06 43.10 0.54% 5 2
11:12:11 43.10 0.54% 1 0.43
11:12:16 43.09 0.51% 1 0.43
11:12:20 43.10 0.54% 10 4
11:12:44 43.10 0.54% 23 10
11:13:13 43.10 0.54% 27 12
11:13:44 43.10 0.54% 1 0.43
11:13:49 43.12 0.58% 5 2
11:13:59 43.13 0.61% 8 3
11:14:08 43.14 0.63% 5 2
11:14:12 43.15 0.65% 13 6
11:14:21 43.12 0.58% 5 2
11:14:45 43.15 0.65% 15 6
11:14:48 43.16 0.68% 2 0.86
11:14:53 43.18 0.72% 12 5
11:14:58 43.18 0.72% 6 3

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:13 43.18 0.72% 4 2
11:15:18 43.19 0.75% 11 5
11:15:36 43.18 0.72% 3 1
11:15:41 43.16 0.68% 24 10
11:16:39 43.15 0.65% 6 3
11:17:05 43.16 0.68% 3 1
11:17:15 43.18 0.72% 9 4
11:18:14 43.17 0.70% 11 5
11:18:23 43.14 0.63% 3 1
11:18:28 43.13 0.61% 33 14
11:18:32 43.17 0.70% 5 2
11:19:00 43.14 0.63% 1 0.43
11:19:05 43.16 0.68% 8 3
11:19:20 43.18 0.72% 35 15
11:19:25 43.18 0.72% 25 11
11:19:30 43.18 0.72% 1 0.43
11:19:39 43.15 0.65% 1 0.43
11:20:20 43.18 0.72% 3 1
11:20:29 43.18 0.72% 1 0.43
11:20:39 43.18 0.72% 6 3
11:21:06 43.16 0.68% 1 0.43
11:21:24 43.16 0.68% 1 0.43
11:21:28 43.16 0.68% 1 0.43
11:21:32 43.16 0.68% 7 3
11:21:36 43.15 0.65% 1 0.43
11:21:45 43.18 0.72% 5 2
11:21:50 43.15 0.65% 1 0.43
11:22:27 43.18 0.72% 27 12
11:22:49 43.18 0.72% 10 4
11:23:12 43.17 0.70% 1 0.43
11:23:21 43.14 0.63% 4 2
11:23:30 43.14 0.63% 1 0.43
11:23:34 43.14 0.63% 4 2
11:23:45 43.14 0.63% 6 3
11:23:55 43.14 0.63% 38 16
11:24:07 43.10 0.54% 26 11
11:24:11 43.11 0.56% 26 11
11:24:30 43.11 0.56% 8 3
11:24:33 43.10 0.54% 5 2
11:24:39 43.10 0.54% 7 3
11:25:25 43.12 0.58% 1 0.43
11:25:30 43.12 0.58% 1 0.43
11:26:13 43.10 0.54% 5 2
11:26:17 43.10 0.54% 19 8
11:26:31 43.09 0.51% 1 0.43
11:26:52 43.09 0.51% 1 0.43
11:27:11 43.08 0.49% 1 0.43
11:27:16 43.08 0.49% 1 0.43
11:27:34 43.08 0.49% 20 9
11:27:58 43.09 0.51% 3 1
11:28:07 43.07 0.47% 2 0.86
11:28:11 43.09 0.51% 17 7
11:28:20 43.10 0.54% 51 22
11:28:25 43.10 0.54% 3 1
11:28:30 43.08 0.49% 3 1
11:28:40 43.10 0.54% 3 1
11:28:55 43.10 0.54% 3 1
11:29:04 43.12 0.58% 9 4
11:29:08 43.13 0.61% 6 3
11:29:17 43.14 0.63% 1 0.43
11:29:21 43.15 0.65% 9 4
11:29:30 43.18 0.72% 9 4
11:29:40 43.15 0.65% 5 2
11:29:48 43.15 0.65% 1 0.43
11:30:02 43.18 0.72% 1 0.43