| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 27.03 | 1597 | 432 | 58.55% |
| 27.04 | 1477 | 399 | 73.32% |
| 27.05 | 2459 | 665 | 38.10% |
| 27.06 | 2074 | 561 | 73.19% |
| 27.07 | 1827 | 495 | 51.89% |
| 27.08 | 2493 | 675 | 62.49% |
| 27.09 | 2353 | 637 | 33.57% |
| 27.10 | 4113 | 1114 | 77.39% |
| 27.11 | 3104 | 841 | 58.28% |
| 27.12 | 3022 | 819 | 49.27% |
| 27.13 | 4292 | 1164 | 28.82% |
| 27.14 | 2909 | 789 | 57.61% |
| 27.15 | 2476 | 672 | 82.39% |
| 27.16 | 3368 | 915 | 47.24% |
| 27.17 | 813 | 221 | 51.78% |
| 27.18 | 1037 | 282 | 26.13% |
| 27.19 | 285 | 77 | 61.05% |
| 27.20 | 870 | 237 | 89.08% |
| 27.21 | 505 | 137 | 59.21% |
| 27.22 | 1018 | 277 | 59.92% |
| 27.23 | 2237 | 609 | 42.33% |
| 27.24 | 591 | 161 | 86.13% |
| 27.25 | 2037 | 555 | 75.70% |
| 27.26 | 1334 | 364 | 88.38% |
| 27.27 | 686 | 187 | 51.17% |
| 27.28 | 2433 | 664 | 65.56% |
| 27.29 | 620 | 169 | 72.74% |
| 27.30 | 864 | 236 | 85.30% |
| 27.31 | 588 | 161 | 95.92% |
| 27.32 | 1089 | 297 | 41.87% |
| 27.33 | 542 | 148 | 46.31% |
| 27.34 | 1259 | 344 | 46.78% |
| 27.35 | 1209 | 331 | 24.32% |
| 27.36 | 2129 | 582 | 89.95% |
| 27.37 | 1682 | 460 | 9.10% |
| 27.38 | 1003 | 275 | 65.20% |
| 27.39 | 607 | 166 | 54.04% |
| 27.40 | 304 | 83 | 62.83% |
| 27.41 | 213 | 58 | 100.00% |
| 27.42 | 234 | 64 | 100.00% |
| 27.43 | 445 | 122 | 98.88% |
| 27.44 | 375 | 103 | 100.00% |
| 27.45 | 92 | 25 | 39.13% |
| 27.46 | 58 | 16 | 100.00% |
| 27.48 | 861 | 237 | 75.96% |
| 27.49 | 715 | 197 | 8.11% |
| 27.50 | 1361 | 374 | 70.17% |
| 27.51 | 189 | 52 | 88.36% |
| 27.52 | 1287 | 354 | 91.69% |
| 27.53 | 798 | 220 | 58.90% |
| 27.54 | 1390 | 383 | 63.45% |
| 27.55 | 2655 | 731 | 62.45% |
| 27.56 | 1271 | 350 | 66.17% |
| 27.57 | 1135 | 313 | 81.76% |
| 27.58 | 1249 | 344 | 60.61% |
| 27.59 | 4216 | 1161 | 83.99% |
| 27.60 | 2825 | 780 | 50.80% |
| 27.61 | 3013 | 832 | 59.61% |
| 27.62 | 1304 | 360 | 66.10% |
| 27.63 | 2134 | 590 | 36.41% |
| 27.64 | 2351 | 650 | 72.52% |
| 27.65 | 1060 | 293 | 74.34% |
| 27.66 | 1681 | 465 | 62.70% |
| 27.67 | 1466 | 405 | 58.19% |
| 27.68 | 1198 | 331 | 76.96% |
| 27.69 | 1398 | 387 | 94.42% |
| 27.70 | 1106 | 306 | 64.92% |
| 27.71 | 1012 | 281 | 80.53% |
| 27.72 | 378 | 105 | 66.93% |
| 27.73 | 2174 | 603 | 57.31% |
| 27.74 | 1170 | 325 | 60.43% |
| 27.75 | 645 | 179 | 22.17% |
| 27.76 | 1856 | 516 | 77.21% |
| 27.77 | 3057 | 848 | 53.36% |
| 27.78 | 388 | 108 | 59.02% |
| 27.79 | 1331 | 370 | 13.75% |
| 27.80 | 2870 | 798 | 69.62% |
| 27.81 | 791 | 220 | 52.84% |
| 27.82 | 525 | 146 | 100.00% |
| 27.83 | 350 | 97 | 91.43% |
| 27.85 | 851 | 237 | 63.34% |
| 27.86 | 413 | 115 | 100.00% |
| 27.87 | 65 | 18 | 100.00% |
| 27.88 | 220 | 61 | 100.00% |
| 27.89 | 622 | 173 | 100.00% |
| 27.91 | 1089 | 303 | 100.00% |
| 27.93 | 1425 | 398 | 87.16% |
| 27.95 | 99 | 513 | 49.49% |
| 27.96 | 89 | 25 | 100.00% |
| 27.98 | 155 | 43 | 100.00% |
| 28.00 | 488 | 137 | 100.00% |
| 28.01 | 709 | 199 | 56.98% |
| 28.02 | 27 | 8 | 100.00% |
| 28.04 | 289 | 81 | 100.00% |
| 28.05 | 475 | 133 | 100.00% |
| 28.07 | 456 | 128 | 12.94% |
| 28.10 | 543 | 153 | 21.92% |
| 28.11 | 190 | 53 | 28.95% |
| 28.12 | 80 | 22 | 100.00% |
| 28.15 | 144 | 41 | 100.00% |
| 28.16 | 348 | 98 | 100.00% |
| 28.18 | 242 | 68 | 100.00% |
