意见反馈 手机随时随地看行情
12.46(-1.19%)
13.70(-2.42%)
5.04(-0.59%)
41.69(-0.97%)
7.97(-2.45%)
东尼电子 （603595）
  • 20.06
  • -0.20
  • -0.99%
2025-03-31 09:45

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

9:30-9:45

时间 成交价 涨跌 成交量(手) 成交金额
09:30:03 20.00 -1.28% 288 82
09:30:06 20.01 -1.23% 60 12
09:30:11 19.96 -1.48% 32 6
09:30:16 20.02 -1.18% 153 31
09:30:21 20.05 -1.04% 183 37
09:30:26 20.05 -1.04% 53 11
09:30:30 20.05 -1.04% 87 17
09:30:35 20.10 -0.79% 45 9
09:30:41 20.12 -0.69% 4 0.80
09:30:46 20.12 -0.69% 37 7
09:30:51 20.07 -0.94% 16 3
09:31:01 20.02 -1.18% 34 7
09:31:10 20.01 -1.23% 11 2
09:31:13 20.01 -1.23% 16 3
09:31:19 20.08 -0.89% 90 18
09:31:23 20.11 -0.74% 2 0.40
09:31:28 20.09 -0.84% 41 8
09:31:33 20.09 -0.84% 11 2
09:31:37 20.10 -0.79% 5 1
09:31:46 20.13 -0.64% 70 14
09:31:50 20.12 -0.69% 6 1
09:31:58 20.15 -0.54% 12 2
09:32:02 20.10 -0.79% 30 6
09:32:07 20.07 -0.94% 13 3
09:32:13 20.07 -0.94% 8 2
09:32:17 20.03 -1.14% 57 11
09:32:21 20.02 -1.18% 32 6
09:32:30 20.05 -1.04% 185 37
09:32:40 20.03 -1.14% 25 5
09:32:44 20.01 -1.23% 75 15
09:32:49 20.01 -1.23% 13 3
09:32:52 20.01 -1.23% 7 1
09:32:57 20.00 -1.28% 92 18
09:33:01 19.96 -1.48% 16 3
09:33:06 19.95 -1.53% 8 2
09:33:15 19.94 -1.58% 46 9
09:33:18 19.95 -1.53% 10 2
09:33:23 20.00 -1.28% 98 20
09:33:28 20.00 -1.28% 33 7
09:33:34 20.01 -1.23% 51 10
09:33:39 20.00 -1.28% 17 3
09:33:42 20.01 -1.23% 18 4
09:33:47 19.97 -1.43% 30 6
09:33:59 19.94 -1.58% 87 17
09:34:04 19.95 -1.53% 6 1
09:34:10 19.90 -1.78% 26 5
09:34:14 19.87 -1.92% 24 5
09:34:20 19.93 -1.63% 46 9
09:34:24 19.94 -1.58% 15 3
09:34:29 19.91 -1.73% 69 14
09:34:33 19.98 -1.38% 75 15
09:34:37 19.94 -1.58% 28 6
09:34:42 19.97 -1.43% 4 0.80
09:34:48 19.97 -1.43% 52 10
09:34:53 19.98 -1.38% 20 4
09:34:56 19.99 -1.33% 22 4
09:35:01 20.00 -1.28% 402 80
09:35:06 20.02 -1.18% 33 7
09:35:11 20.02 -1.18% 11 2
09:35:16 20.02 -1.18% 4 0.80
09:35:25 20.00 -1.28% 18 4
09:35:30 20.00 -1.28% 3 0.60
09:35:35 19.99 -1.33% 13 3
09:35:40 20.00 -1.28% 5 1
09:35:45 20.00 -1.28% 12 2
09:35:56 20.00 -1.28% 11 2
09:36:01 20.00 -1.28% 22 4
09:36:05 19.98 -1.38% 29 6
09:36:11 19.96 -1.48% 28 6
09:36:15 19.96 -1.48% 1 0.20
09:36:25 19.99 -1.33% 1 0.20
09:36:29 19.96 -1.48% 123 25
09:36:35 20.02 -1.18% 25 5
09:36:40 20.01 -1.23% 47 9
09:36:45 20.01 -1.23% 3 0.60
09:36:55 20.02 -1.18% 3 0.60
09:37:00 20.03 -1.14% 200 40
09:37:09 20.02 -1.18% 10 2
09:37:19 20.04 -1.09% 1 0.20
09:37:23 20.01 -1.23% 24 5
09:37:28 20.04 -1.09% 40 8
09:37:33 20.01 -1.23% 15 3
09:37:37 20.04 -1.09% 4 0.80
09:37:43 20.00 -1.28% 12 2
09:37:48 20.01 -1.23% 46 9
09:37:53 20.01 -1.23% 4 0.80
09:37:59 20.02 -1.18% 7 1
09:38:03 20.02 -1.18% 3 0.60
09:38:08 20.00 -1.28% 28 6
09:38:13 19.98 -1.38% 1 0.20
09:38:16 19.98 -1.38% 6 1
09:38:20 19.96 -1.48% 92 18
09:38:36 19.96 -1.48% 28 6
09:38:41 19.96 -1.48% 2 0.40
09:38:46 20.05 -1.04% 66 13
09:38:51 19.99 -1.33% 20 4
09:38:56 20.00 -1.28% 2 0.40
09:39:01 20.00 -1.28% 1 0.20
09:39:10 20.03 -1.14% 4 0.80
09:39:14 20.02 -1.18% 1 0.20
09:39:20 20.03 -1.14% 4 0.80
09:39:24 20.04 -1.09% 10 2
09:39:29 20.03 -1.14% 8 2
09:39:33 20.04 -1.09% 32 6
09:39:41 20.05 -1.04% 7 1
09:39:51 20.05 -1.04% 15 3
09:39:59 20.09 -0.84% 26 5
09:40:03 20.10 -0.79% 66 13
09:40:07 20.09 -0.84% 27 5
09:40:12 20.08 -0.89% 34 7
09:40:18 20.05 -1.04% 26 5
09:40:22 20.05 -1.04% 5 1
09:40:27 20.02 -1.18% 75 15
09:40:36 20.04 -1.09% 15 3
09:40:41 20.01 -1.23% 58 12
09:40:45 20.01 -1.23% 3 0.60
09:40:54 20.00 -1.28% 2 0.40
09:41:05 20.00 -1.28% 47 9
09:41:08 20.04 -1.09% 78 16
09:41:18 20.08 -0.89% 30 6
09:41:23 20.08 -0.89% 2 0.40
09:41:27 20.07 -0.94% 41 8
09:41:37 20.07 -0.94% 5 1
09:41:41 20.07 -0.94% 1 0.20
09:41:50 20.05 -1.04% 2 0.40
09:41:55 20.04 -1.09% 7 1
09:42:04 20.04 -1.09% 3 0.60
09:42:10 20.02 -1.18% 34 7
09:42:14 20.02 -1.18% 1 0.20
09:42:17 20.04 -1.09% 2 0.40
09:42:22 20.02 -1.18% 6 1
09:42:27 20.06 -0.99% 38 8
09:42:37 20.04 -1.09% 1 0.20
09:42:42 20.04 -1.09% 3 0.60
09:42:49 20.05 -1.04% 20 4
09:42:55 20.05 -1.04% 156 31
09:43:03 20.06 -0.99% 1 0.20
09:43:08 20.04 -1.09% 5 1
09:43:22 20.07 -0.94% 1 0.20
09:43:28 20.08 -0.89% 44 9
09:43:32 20.08 -0.89% 22 4
09:43:37 20.08 -0.89% 6 1
09:43:41 20.08 -0.89% 2 0.40
09:43:46 20.06 -0.99% 10 2
09:43:52 20.08 -0.89% 6 1
09:43:57 20.05 -1.04% 34 7
09:44:02 20.05 -1.04% 4 0.80
09:44:06 20.04 -1.09% 20 4
09:44:15 20.02 -1.18% 80 16
09:44:25 20.01 -1.23% 4 0.80
09:44:34 20.01 -1.23% 59 12
09:44:40 20.07 -0.94% 102 20
09:44:43 20.03 -1.14% 1 0.20
09:44:48 20.03 -1.14% 6 1
09:44:52 20.04 -1.09% 2 0.40
09:44:59 20.05 -1.04% 12 2

09:45-10:00

时间 成交价 涨跌 成交量(手) 成交金额
09:45:02 20.05 -1.04% 1 0.20
09:45:09 20.04 -1.09% 228 46
09:45:14 20.05 -1.04% 108 22
09:45:18 20.09 -0.84% 6 1
09:45:22 20.06 -0.99% 10 2
09:45:28 20.06 -0.99% 6 1