| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 78.01 | 1722 | 1343 | 90.65% |
| 78.02 | 307 | 240 | 65.80% |
| 78.03 | 222 | 173 | 62.61% |
| 78.04 | 136 | 106 | 68.91% |
| 78.05 | 270 | 211 | 54.44% |
| 78.06 | 812 | 634 | 79.80% |
| 78.07 | 198 | 155 | 59.09% |
| 78.08 | 981 | 766 | 76.66% |
| 78.09 | 225 | 176 | 44.44% |
| 78.10 | 1248 | 975 | 60.02% |
| 78.11 | 626 | 489 | 83.55% |
| 78.12 | 183 | 143 | 20.22% |
| 78.13 | 614 | 480 | 78.99% |
| 78.14 | 264 | 206 | 79.55% |
| 78.15 | 335 | 262 | 62.39% |
| 78.16 | 88 | 69 | 93.18% |
| 78.17 | 196 | 153 | 94.90% |
| 78.18 | 273 | 213 | 20.15% |
| 78.19 | 345 | 270 | 60.29% |
| 78.20 | 1755 | 1373 | 7.63% |
| 78.21 | 546 | 427 | 37.55% |
| 78.22 | 1087 | 850 | 57.41% |
| 78.23 | 1043 | 816 | 51.03% |
| 78.24 | 428 | 335 | 76.40% |
| 78.25 | 432 | 338 | 48.15% |
| 78.26 | 565 | 442 | 81.43% |
| 78.27 | 365 | 286 | 48.49% |
| 78.28 | 653 | 511 | 21.91% |
| 78.29 | 636 | 498 | 54.87% |
| 78.30 | 1604 | 1256 | 50.31% |
| 78.31 | 752 | 589 | 43.88% |
| 78.32 | 799 | 626 | 47.93% |
| 78.33 | 1075 | 842 | 50.49% |
| 78.34 | 743 | 582 | 62.45% |
| 78.35 | 895 | 701 | 63.13% |
| 78.36 | 568 | 445 | 46.65% |
| 78.37 | 777 | 609 | 73.46% |
| 78.38 | 877 | 687 | 74.00% |
| 78.39 | 957 | 750 | 82.65% |
| 78.40 | 964 | 756 | 39.21% |
| 78.41 | 589 | 462 | 64.52% |
| 78.42 | 578 | 453 | 66.78% |
| 78.43 | 429 | 336 | 22.84% |
| 78.44 | 626 | 491 | 60.38% |
| 78.45 | 626 | 491 | 55.59% |
| 78.46 | 545 | 428 | 60.18% |
| 78.47 | 179 | 140 | 47.49% |
| 78.48 | 428 | 336 | 31.78% |
| 78.49 | 538 | 422 | 53.72% |
| 78.50 | 1152 | 904 | 71.01% |
| 78.51 | 341 | 268 | 63.34% |
| 78.52 | 39 | 31 | 12.82% |
| 78.53 | 234 | 184 | 85.92% |
| 78.54 | 28 | 22 | 100.00% |
| 78.55 | 118 | 93 | 73.73% |
| 78.56 | 159 | 125 | 96.23% |
| 78.57 | 57 | 45 | 64.91% |
| 78.58 | 356 | 280 | 40.17% |
| 78.59 | 138 | 108 | 75.36% |
| 78.60 | 406 | 319 | 47.04% |
| 78.61 | 228 | 179 | 84.21% |
| 78.62 | 314 | 247 | 76.75% |
| 78.63 | 29 | 23 | 100.00% |
| 78.64 | 101 | 79 | 61.39% |
| 78.65 | 93 | 73 | 65.59% |
| 78.66 | 81 | 64 | 12.35% |
| 78.67 | 142 | 112 | 37.32% |
| 78.69 | 182 | 143 | 73.08% |
| 78.70 | 1006 | 792 | 45.53% |
| 78.71 | 529 | 416 | 35.73% |
| 78.72 | 54 | 43 | 62.96% |
| 78.73 | 159 | 125 | 44.03% |
| 78.74 | 53 | 42 | 100.00% |
| 78.75 | 256 | 202 | 75.39% |
| 78.76 | 124 | 98 | 15.32% |
| 78.77 | 24 | 19 | 100.00% |
| 78.78 | 168 | 132 | 42.86% |
| 78.79 | 4 | 3 | 100.00% |
| 78.80 | 73 | 58 | 41.10% |
| 78.81 | 65 | 51 | 78.46% |
| 78.83 | 28 | 22 | 100.00% |
| 78.84 | 93 | 73 | 26.88% |
| 78.86 | 11 | 9 | 100.00% |
| 78.87 | 215 | 170 | 54.88% |
| 78.88 | 158 | 125 | 48.73% |
| 78.89 | 376 | 297 | 42.02% |
| 78.90 | 121 | 96 | 84.30% |
| 78.92 | 48 | 38 | 100.00% |
| 78.95 | 21 | 17 | 100.00% |
| 78.96 | 581 | 459 | 34.77% |
| 78.97 | 355 | 280 | 76.06% |
| 78.98 | 127 | 100 | 79.53% |
| 78.99 | 33 | 26 | 100.00% |
| 79.00 | 175 | 138 | 82.29% |
| 79.01 | 566 | 447 | 88.92% |
| 79.03 | 11 | 9 | 100.00% |
| 79.04 | 88 | 70 | 100.00% |
| 79.05 | 119 | 94 | 100.00% |
| 79.06 | 181 | 143 | 32.60% |
| 79.07 | 117 | 93 | 52.14% |
| 79.08 | 397 | 314 | 84.38% |
| 79.09 | 102 | 81 | 51.96% |
| 79.10 | 613 | 485 | 70.30% |
| 79.11 | 149 | 118 | 100.00% |
| 79.15 | 33 | 26 | 100.00% |
| 79.17 | 262 | 207 | 32.82% |
| 79.18 | 189 | 150 | 100.00% |
| 79.20 | 151 | 120 | 100.00% |
| 79.22 | 232 | 184 | 100.00% |
| 79.23 | 125 | 99 | 100.00% |
| 79.24 | 81 | 64 | 100.00% |
| 79.25 | 1 | 1076 | 100.00% |
