意见反馈 手机随时随地看行情
4.92(3.36%)
  
  
  
  
岱美股份 （603730）
  • 7.66
  • +0.12
  • 1.59%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 7.64 1.33% 15 1
14:30:04 7.65 1.46% 73 6
14:30:09 7.65 1.46% 30 2
14:30:14 7.65 1.46% 6 0.46
14:30:18 7.65 1.46% 8 0.61
14:30:24 7.65 1.46% 35 3
14:30:28 7.64 1.33% 1 0.08
14:30:37 7.65 1.46% 11 0.84
14:30:42 7.65 1.46% 16 1
14:30:47 7.65 1.46% 106 8
14:30:52 7.66 1.59% 760 58
14:31:13 7.65 1.46% 8 0.61
14:31:18 7.66 1.59% 11 0.84
14:31:38 7.66 1.59% 31 2
14:31:43 7.66 1.59% 5 0.38
14:32:18 7.66 1.59% 13 1.00
14:32:33 7.66 1.59% 1 0.08
14:32:55 7.66 1.59% 39 3
14:33:01 7.65 1.46% 31 2
14:33:20 7.66 1.59% 14 1
14:33:35 7.66 1.59% 3 0.23
14:34:11 7.65 1.46% 8 0.61
14:34:16 7.66 1.59% 14 1
14:34:25 7.66 1.59% 283 22
14:34:30 7.66 1.59% 10 0.77
14:34:40 7.66 1.59% 98 8
14:34:44 7.66 1.59% 137 10
14:34:49 7.66 1.59% 56 4
14:34:54 7.66 1.59% 25 2
14:34:58 7.66 1.59% 40 3
14:35:38 7.67 1.72% 8 0.61
14:35:42 7.67 1.72% 1 0.08
14:35:53 7.67 1.72% 5 0.38
14:36:11 7.67 1.72% 10 0.77
14:36:16 7.67 1.72% 14 1
14:36:41 7.67 1.72% 1 0.08
14:37:00 7.66 1.59% 12 0.92
14:37:06 7.66 1.59% 3 0.23
14:37:11 7.66 1.59% 13 1.00
14:37:17 7.66 1.59% 19 1
14:37:41 7.67 1.72% 5 0.38
14:37:56 7.67 1.72% 1 0.08
14:38:10 7.66 1.59% 7 0.54
14:38:15 7.67 1.72% 1 0.08
14:38:20 7.67 1.72% 14 1
14:38:25 7.66 1.59% 9 0.69
14:38:30 7.67 1.72% 5 0.38
14:38:36 7.67 1.72% 1 0.08
14:38:40 7.66 1.59% 310 24
14:38:46 7.66 1.59% 17 1
14:38:50 7.66 1.59% 11 0.87
14:38:56 7.66 1.59% 84 6
14:39:06 7.67 1.72% 18 1
14:39:11 7.66 1.59% 51 4
14:39:16 7.67 1.72% 55 4
14:39:20 7.65 1.46% 9 0.69
14:39:26 7.66 1.59% 124 9
14:39:32 7.66 1.59% 35 3
14:39:41 7.65 1.46% 3 0.23
14:39:51 7.66 1.59% 10 0.77
14:39:55 7.66 1.59% 51 4
14:40:01 7.66 1.59% 1 0.08
14:40:06 7.65 1.46% 18 1
14:40:11 7.65 1.46% 35 3
14:40:15 7.66 1.59% 3 0.23
14:40:20 7.65 1.46% 6 0.46
14:40:26 7.65 1.46% 15 1
14:40:30 7.66 1.59% 6 0.46
14:40:36 7.65 1.46% 10 0.77
14:40:41 7.65 1.46% 7 0.54
14:40:46 7.66 1.59% 6 0.46
14:40:55 7.66 1.59% 3 0.23
14:41:01 7.66 1.59% 21 2
14:41:06 7.66 1.59% 3 0.23
14:41:11 7.65 1.46% 6 0.46
14:41:16 7.66 1.59% 26 2
14:41:27 7.66 1.59% 20 2
14:41:31 7.66 1.59% 12 0.92
14:41:36 7.65 1.46% 3 0.23
14:41:41 7.66 1.59% 6 0.46
14:41:46 7.66 1.59% 6 0.46
14:41:56 7.66 1.59% 2 0.15
14:42:01 7.66 1.59% 27 2
14:42:06 7.65 1.46% 202 15
14:42:11 7.66 1.59% 35 3
14:42:16 7.66 1.59% 38 3
14:42:26 7.66 1.59% 3 0.23
14:42:31 7.66 1.59% 6 0.46
14:42:36 7.66 1.59% 1 0.08
14:42:41 7.66 1.59% 3 0.23
14:42:46 7.66 1.59% 13 1.00
14:42:55 7.66 1.59% 3 0.23
14:43:00 7.66 1.59% 3 0.23
14:43:10 7.66 1.59% 12 0.92
14:43:14 7.65 1.46% 58 4
14:43:19 7.65 1.46% 10 0.77
14:43:23 7.66 1.59% 3 0.23
14:43:28 7.66 1.59% 16 1
14:43:33 7.66 1.59% 4 0.31
14:43:37 7.66 1.59% 17 1
14:43:42 7.65 1.46% 2 0.15
14:43:47 7.66 1.59% 104 8
14:43:52 7.65 1.46% 7 0.54
14:44:02 7.66 1.59% 8 0.61
14:44:07 7.66 1.59% 14 1
14:44:11 7.66 1.59% 9 0.69
14:44:16 7.66 1.59% 16 1
14:44:20 7.65 1.46% 2 0.15
14:44:26 7.65 1.46% 6 0.46
14:44:31 7.66 1.59% 6 0.46
14:44:35 7.66 1.59% 9 0.69
14:44:40 7.65 1.46% 6 0.46
14:44:50 7.66 1.59% 10 0.77
14:44:59 7.66 1.59% 13 1.00

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 7.66 1.59% 43 3
14:45:09 7.66 1.59% 9 0.69
14:45:14 7.66 1.59% 4 0.31
14:45:18 7.65 1.46% 22 2
14:45:24 7.66 1.59% 6 0.46
14:45:28 7.66 1.59% 39 3
14:45:33 7.66 1.59% 3 0.23
14:45:38 7.66 1.59% 7 0.53
14:45:43 7.66 1.59% 3 0.23
14:45:48 7.66 1.59% 6 0.46
14:45:53 7.65 1.46% 15 1
14:45:58 7.66 1.59% 3 0.23
14:46:08 7.66 1.59% 9 0.69
14:46:18 7.66 1.59% 16 1
14:46:22 7.65 1.46% 46 4
14:46:31 7.66 1.59% 7 0.54
14:46:35 7.66 1.59% 3 0.23
14:46:41 7.65 1.46% 5 0.38
14:46:45 7.66 1.59% 3 0.23
14:46:51 7.66 1.59% 3 0.23
14:46:56 7.66 1.59% 5 0.38
14:47:00 7.66 1.59% 42 3
14:47:05 7.66 1.59% 38 3
14:47:10 7.65 1.46% 10 0.77
14:47:16 7.66 1.59% 3 0.23
14:47:20 7.65 1.46% 6 0.46
14:47:26 7.65 1.46% 6 0.46
14:47:31 7.66 1.59% 4 0.31
14:47:36 7.65 1.46% 10 0.77
14:47:41 7.66 1.59% 5 0.38
14:47:46 7.66 1.59% 128 10
14:47:50 7.66 1.59% 24 2
14:47:55 7.66 1.59% 6 0.46
14:48:01 7.66 1.59% 9 0.69
14:48:05 7.66 1.59% 15 1
14:48:10 7.66 1.59% 4 0.31
14:48:15 7.66 1.59% 21 2
14:48:20 7.66 1.59% 4 0.31
14:48:25 7.66 1.59% 3 0.23
14:48:34 7.65 1.46% 22 2
14:48:38 7.65 1.46% 19 1
14:48:44 7.66 1.59% 16 1
14:48:48 7.65 1.46% 4 0.31
14:48:53 7.66 1.59% 9 0.69
14:48:58 7.66 1.59% 3 0.23
14:49:03 7.65 1.46% 4 0.31
14:49:08 7.67 1.72% 153 12
14:49:17 7.67 1.72% 5 0.38
14:49:21 7.67 1.72% 3 0.23
14:49:26 7.66 1.59% 9 0.69
14:49:31 7.67 1.72% 3 0.23
14:49:35 7.67 1.72% 2 0.15
14:49:40 7.67 1.72% 3 0.23
14:49:45 7.67 1.72% 4 0.31
14:49:52 7.67 1.72% 11 0.84
14:49:56 7.66 1.59% 3 0.23
14:50:01 7.66 1.59% 5 0.38
14:50:06 7.67 1.72% 6 0.46
14:50:12 7.67 1.72% 2 0.15
14:50:17 7.67 1.72% 14 1
14:50:22 7.66 1.59% 174 13
14:50:27 7.66 1.59% 3 0.23
14:50:32 7.66 1.59% 1 0.08
14:50:37 7.66 1.59% 2 0.15
14:50:47 7.66 1.59% 33 3
14:50:56 7.66 1.59% 2 0.15
14:51:01 7.66 1.59% 18 1
14:51:10 7.66 1.59% 2 0.15
14:51:15 7.67 1.72% 13 1.00
14:51:20 7.66 1.59% 5 0.38
14:51:30 7.66 1.59% 2 0.15
14:51:38 7.66 1.59% 9 0.69
14:51:43 7.67 1.72% 4 0.31
14:51:47 7.67 1.72% 6 0.46
14:51:53 7.66 1.59% 341 26
14:51:58 7.66 1.59% 51 4
14:52:07 7.66 1.59% 4 0.31
14:52:12 7.66 1.59% 3 0.23
14:52:16 7.66 1.59% 2 0.15
14:52:21 7.67 1.72% 23 2
14:52:26 7.67 1.72% 30 2
14:52:31 7.66 1.59% 6 0.46
14:52:41 7.66 1.59% 28 2
14:52:48 7.66 1.59% 30 2
14:52:52 7.65 1.46% 117 9
14:53:03 7.66 1.59% 2 0.15
14:53:08 7.65 1.46% 19 1
14:53:13 7.65 1.46% 26 2
14:53:18 7.65 1.46% 1 0.08
14:53:22 7.65 1.46% 1 0.08
14:53:36 7.65 1.46% 4 0.31
14:53:42 7.65 1.46% 6 0.46
14:53:51 7.65 1.46% 3 0.23
14:54:01 7.65 1.46% 47 4
14:54:06 7.65 1.46% 2 0.15
14:54:11 7.65 1.46% 22 2
14:54:16 7.66 1.59% 8 0.61
14:54:21 7.65 1.46% 2 0.15
14:54:26 7.65 1.46% 26 2
14:54:31 7.66 1.59% 7 0.54
14:54:40 7.65 1.46% 3 0.23
14:54:45 7.65 1.46% 3 0.23
14:54:50 7.65 1.46% 2 0.15
14:54:55 7.65 1.46% 19 1
14:55:00 7.65 1.46% 2 0.15
14:55:05 7.65 1.46% 8 0.61
14:55:10 7.66 1.59% 12 0.92
14:55:16 7.66 1.59% 159 12
14:55:21 7.66 1.59% 34 3
14:55:25 7.65 1.46% 2 0.15
14:55:30 7.65 1.46% 42 3
14:55:41 7.66 1.59% 33 3
14:55:45 7.65 1.46% 4 0.31
14:55:50 7.65 1.46% 18 1
14:55:56 7.65 1.46% 19 1
14:56:00 7.65 1.46% 2 0.15
14:56:06 7.65 1.46% 30 2
14:56:11 7.66 1.59% 7 0.54
14:56:20 7.66 1.59% 6 0.46
14:56:25 7.65 1.46% 39 3
14:56:30 7.65 1.46% 1 0.08
14:56:35 7.66 1.59% 108 8
14:56:40 7.65 1.46% 8 0.61
14:56:45 7.65 1.46% 5 0.38
14:56:55 7.65 1.46% 16 1
14:57:05 7.66 1.59% 5 0.38
15:00:05 7.66 1.59% 807 62