意见反馈 手机随时随地看行情
23.41(2.09%)
8.01(0.00%)
6.26(2.96%)
 
 
大元泵业 （603757）
  • 20.06
  • +0.00
  • 0.00%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 20.09 0.15% 1 0.20
14:30:04 20.08 0.10% 3 0.60
14:30:09 20.09 0.15% 6 1
14:30:34 20.07 0.05% 1 0.20
14:31:06 20.07 0.05% 16 3
14:31:25 20.07 0.05% 10 2
14:31:41 20.09 0.15% 5 1
14:31:51 20.07 0.05% 146 29
14:31:56 20.07 0.05% 1 0.20
14:32:06 20.07 0.05% 1 0.20
14:32:20 20.07 0.05% 9 2
14:32:26 20.07 0.05% 1 0.20
14:33:01 20.08 0.10% 44 9
14:33:19 20.08 0.10% 1 0.20
14:33:31 20.09 0.15% 3 0.60
14:33:35 20.09 0.15% 1 0.20
14:33:40 20.09 0.15% 11 2
14:33:51 20.08 0.10% 10 2
14:34:56 20.09 0.15% 5 1
14:35:35 20.08 0.10% 1 0.20
14:35:55 20.08 0.10% 15 3
14:36:05 20.08 0.10% 2 0.40
14:36:15 20.07 0.05% 1 0.20
14:36:19 20.08 0.10% 2 0.40
14:36:39 20.07 0.05% 9 2
14:36:45 20.07 0.05% 7 1
14:37:01 20.07 0.05% 1 0.20
14:37:10 20.07 0.05% 1 0.20
14:37:31 20.07 0.05% 5 1
14:38:17 20.06 0.00% 7 1
14:38:26 20.05 -0.05% 36 7
14:38:36 20.04 -0.10% 15 3
14:38:46 20.04 -0.10% 8 2
14:38:51 20.03 -0.15% 10 2
14:38:56 20.04 -0.10% 2 0.40
14:39:01 20.05 -0.05% 3 0.60
14:39:06 20.05 -0.05% 2 0.40
14:39:12 20.05 -0.05% 1 0.20
14:39:20 20.05 -0.05% 16 3
14:39:37 20.05 -0.05% 1 0.20
14:40:10 20.03 -0.15% 24 5
14:40:15 20.04 -0.10% 5 1
14:40:20 20.04 -0.10% 4 0.80
14:40:36 20.04 -0.10% 1 0.20
14:40:46 20.04 -0.10% 3 0.60
14:40:51 20.04 -0.10% 21 4
14:40:56 20.05 -0.05% 6 1
14:41:00 20.03 -0.15% 6 1
14:41:05 20.03 -0.15% 6 1
14:41:10 20.04 -0.10% 11 2
14:41:20 20.04 -0.10% 8 2
14:41:25 20.03 -0.15% 2 0.40
14:41:29 20.04 -0.10% 1 0.20
14:41:35 20.04 -0.10% 3 0.60
14:41:40 20.04 -0.10% 3 0.60
14:41:47 20.04 -0.10% 1 0.20
14:42:07 20.05 -0.05% 18 4
14:42:13 20.05 -0.05% 3 0.60
14:42:24 20.05 -0.05% 2 0.40
14:42:29 20.05 -0.05% 5 1
14:42:34 20.05 -0.05% 1 0.20
14:42:37 20.05 -0.05% 1 0.20
14:42:47 20.05 -0.05% 5 1
14:42:56 20.04 -0.10% 2 0.40
14:43:21 20.04 -0.10% 16 3
14:43:35 20.06 0.00% 50 10
14:43:42 20.07 0.05% 2 0.40
14:44:01 20.06 0.00% 19 4
14:44:11 20.07 0.05% 8 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 20.07 0.05% 9 2
14:45:20 20.07 0.05% 4 0.80
14:45:25 20.06 0.00% 11 2
14:45:36 20.06 0.00% 6 1
14:45:41 20.06 0.00% 4 0.80
14:45:46 20.06 0.00% 13 3
14:46:01 20.06 0.00% 1 0.20
14:46:07 20.06 0.00% 5 1
14:46:11 20.06 0.00% 8 2
14:46:43 20.05 -0.05% 8 2
14:46:53 20.07 0.05% 10 2
14:47:14 20.06 0.00% 2 0.40
14:47:19 20.05 -0.05% 29 6
14:47:32 20.05 -0.05% 59 12
14:47:38 20.05 -0.05% 4 0.80
14:47:42 20.05 -0.05% 45 9
14:47:52 20.06 0.00% 2 0.40
14:48:03 20.06 0.00% 16 3
14:48:46 20.07 0.05% 14 3
14:48:56 20.06 0.00% 26 5
14:49:05 20.06 0.00% 2 0.40
14:49:12 20.05 -0.05% 11 2
14:49:16 20.05 -0.05% 2 0.40
14:49:22 20.05 -0.05% 5 1
14:49:26 20.05 -0.05% 1 0.20
14:49:40 20.06 0.00% 4 0.80
14:50:07 20.05 -0.05% 4 0.80
14:50:12 20.05 -0.05% 6 1
14:50:17 20.05 -0.05% 55 11
14:50:21 20.04 -0.10% 69 14
14:50:27 20.03 -0.15% 9 2
14:50:32 20.03 -0.15% 5 1
14:50:41 20.04 -0.10% 31 6
14:50:51 20.03 -0.15% 8 2
14:51:10 20.04 -0.10% 5 1
14:51:20 20.05 -0.05% 5 1
14:51:25 20.03 -0.15% 32 6
14:51:51 20.03 -0.15% 9 2
14:52:10 20.03 -0.15% 9 2
14:52:31 20.05 -0.05% 2 0.40
14:52:40 20.05 -0.05% 24 5
14:52:46 20.05 -0.05% 39 8
14:52:50 20.05 -0.05% 3 0.60
14:53:06 20.05 -0.05% 6 1
14:53:40 20.05 -0.05% 5 1
14:53:44 20.05 -0.05% 9 2
14:53:50 20.05 -0.05% 4 0.80
14:54:00 20.05 -0.05% 17 3
14:54:10 20.06 0.00% 7 1
14:54:14 20.05 -0.05% 1 0.20
14:54:20 20.05 -0.05% 1 0.20
14:54:23 20.05 -0.05% 4 0.80
14:54:29 20.05 -0.05% 13 3
14:54:38 20.05 -0.05% 7 1
14:54:47 20.04 -0.10% 11 2
14:54:52 20.05 -0.05% 1 0.20
14:54:57 20.05 -0.05% 6 1
14:55:17 20.03 -0.15% 143 29
14:55:20 20.05 -0.05% 4 0.80
14:55:27 20.05 -0.05% 3 0.60
14:55:41 20.03 -0.15% 1 0.20
14:55:47 20.05 -0.05% 20 4
14:56:01 20.05 -0.05% 3 0.60
14:56:05 20.05 -0.05% 2 0.40
14:56:09 20.05 -0.05% 3 0.60
14:56:16 20.03 -0.15% 8 2
14:56:22 20.05 -0.05% 2 0.40
14:56:25 20.04 -0.10% 10 2
14:56:35 20.05 -0.05% 21 4
14:56:40 20.04 -0.10% 36 7
14:56:46 20.03 -0.15% 9 2
14:57:02 20.03 -0.15% 5 1
15:00:06 20.06 0.00% 145 29