意见反馈 手机随时随地看行情
 
 
 
 
 
飞科电器 （603868）
  • 34.61
  • +0.61
  • 1.79%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:23 34.50 1.47% 4 1
14:30:27 34.50 1.47% 12 4
14:30:33 34.50 1.47% 14 5
14:30:38 34.50 1.47% 1 0.35
14:30:48 34.50 1.47% 29 10
14:31:02 34.50 1.47% 9 3
14:31:33 34.50 1.47% 2 0.69
14:32:03 34.51 1.50% 12 4
14:32:08 34.50 1.47% 2 0.69
14:32:12 34.50 1.47% 2 0.69
14:32:47 34.49 1.44% 2 0.69
14:33:20 34.50 1.47% 1 0.35
14:33:31 34.50 1.47% 5 2
14:33:36 34.50 1.47% 1 0.35
14:33:41 34.50 1.47% 1 0.35
14:33:50 34.48 1.41% 8 3
14:34:20 34.48 1.41% 2 0.69
14:34:30 34.49 1.44% 7 2
14:34:45 34.48 1.41% 5 2
14:34:50 34.48 1.41% 1 0.34
14:35:28 34.48 1.41% 4 1
14:35:33 34.48 1.41% 5 2
14:36:06 34.45 1.32% 12 4
14:36:31 34.46 1.35% 4 1
14:37:11 34.45 1.32% 5 2
14:37:30 34.45 1.32% 2 0.69
14:37:36 34.48 1.41% 11 4
14:38:15 34.46 1.35% 2 0.69
14:39:01 34.48 1.41% 34 12
14:39:06 34.48 1.41% 18 6
14:39:37 34.41 1.21% 243 84
14:39:41 34.40 1.18% 1 0.34
14:39:46 34.41 1.21% 1 0.34
14:40:01 34.40 1.18% 4 1
14:40:06 34.40 1.18% 2 0.69
14:40:10 34.40 1.18% 17 6
14:40:20 34.41 1.21% 2 0.69
14:40:25 34.40 1.18% 2 0.69
14:40:35 34.40 1.18% 8 3
14:40:44 34.41 1.21% 27 9
14:40:49 34.41 1.21% 2 0.69
14:41:05 34.40 1.18% 5 2
14:42:06 34.40 1.18% 4 1
14:42:10 34.40 1.18% 4 1
14:42:51 34.40 1.18% 48 17
14:43:00 34.40 1.18% 2 0.69
14:43:14 34.39 1.15% 23 8
14:43:24 34.39 1.15% 5 2
14:43:29 34.40 1.18% 33 11
14:43:47 34.41 1.21% 1 0.34
14:43:56 34.40 1.18% 31 11
14:44:11 34.40 1.18% 2 0.69
14:44:21 34.40 1.18% 2 0.69
14:44:25 34.40 1.18% 1 0.34
14:44:35 34.39 1.15% 17 6
14:44:40 34.40 1.18% 2 0.69
14:44:45 34.39 1.15% 1 0.34
14:44:51 34.39 1.15% 1 0.34

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 34.39 1.15% 16 6
14:45:05 34.38 1.12% 1 0.34
14:45:10 34.40 1.18% 1 0.34
14:45:20 34.40 1.18% 7 2
14:45:25 34.40 1.18% 4 1
14:45:30 34.40 1.18% 2 0.69
14:45:55 34.40 1.18% 16 6
14:46:41 34.39 1.15% 7 2
14:46:51 34.47 1.38% 212 73
14:46:56 34.42 1.24% 8 3
14:47:05 34.42 1.24% 4 1
14:47:29 34.47 1.38% 1 0.34
14:47:39 34.47 1.38% 2 0.69
14:47:43 34.47 1.38% 1 0.34
14:47:56 34.50 1.47% 153 53
14:48:15 34.49 1.44% 3 1
14:48:29 34.50 1.47% 4 1
14:48:35 34.48 1.41% 5 2
14:48:46 34.48 1.41% 60 21
14:48:50 34.48 1.41% 109 38
14:49:20 34.48 1.41% 1 0.34
14:49:35 34.49 1.44% 1 0.34
14:49:55 34.48 1.41% 17 6
14:50:09 34.48 1.41% 4 1
14:50:19 34.50 1.47% 145 50
14:50:30 34.52 1.53% 68 23
14:50:39 34.52 1.53% 2 0.69
14:50:44 34.52 1.53% 2 0.69
14:50:56 34.52 1.53% 2 0.69
14:51:12 34.52 1.53% 3 1
14:51:16 34.52 1.53% 22 8
14:51:22 34.51 1.50% 1 0.35
14:51:32 34.53 1.56% 89 31
14:51:37 34.54 1.59% 3 1
14:51:47 34.55 1.62% 3 1
14:52:01 34.55 1.62% 2 0.69
14:52:11 34.54 1.59% 6 2
14:52:26 34.53 1.56% 1 0.35
14:52:35 34.54 1.59% 4 1
14:52:40 34.53 1.56% 4 1
14:52:50 34.54 1.59% 13 4
14:53:06 34.54 1.59% 5 2
14:53:11 34.53 1.56% 10 3
14:53:20 34.53 1.56% 45 16
14:53:36 34.54 1.59% 41 14
14:53:41 34.55 1.62% 17 6
14:53:46 34.55 1.62% 7 2
14:53:50 34.55 1.62% 6 2
14:54:05 34.55 1.62% 22 8
14:54:11 34.56 1.65% 2 0.69
14:54:16 34.56 1.65% 1 0.35
14:54:31 34.55 1.62% 6 2
14:54:36 34.58 1.71% 86 30
14:54:41 34.58 1.71% 8 3
14:54:50 34.59 1.74% 10 3
14:54:55 34.59 1.74% 18 6
14:55:00 34.59 1.74% 4 1
14:55:06 34.60 1.76% 61 21
14:55:11 34.60 1.76% 5 2
14:55:16 34.60 1.76% 3 1
14:55:21 34.60 1.76% 72 25
14:55:29 34.58 1.71% 4 1
14:55:34 34.55 1.62% 2 0.69
14:55:44 34.56 1.65% 4 1
14:55:59 34.57 1.68% 101 35
14:56:08 34.60 1.76% 3 1
14:56:18 34.62 1.82% 106 37
14:56:23 34.63 1.85% 24 8
14:56:28 34.62 1.82% 4 1
14:56:33 34.64 1.88% 49 17
14:56:38 34.64 1.88% 12 4
14:56:42 34.66 1.94% 71 25
14:56:47 34.67 1.97% 81 28
14:56:52 34.67 1.97% 7 2
14:56:56 34.68 2.00% 18 6
14:57:01 34.62 1.82% 6 2
15:00:06 34.61 1.79% 274 95