意见反馈 手机随时随地看行情
27.96(-1.76%)
14.55(-0.68%)
6.24(-3.26%)
32.00(19.99%)
1.86(-1.06%)
金徽酒 （603919）
  • 19.13
  • -0.27
  • -1.39%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 19.18 -1.13% 22 4
14:30:07 19.18 -1.13% 6 1
14:30:12 19.18 -1.13% 3 0.58
14:30:21 19.18 -1.13% 3 0.58
14:30:26 19.18 -1.13% 4 0.77
14:30:31 19.19 -1.08% 6 1
14:30:37 19.19 -1.08% 8 2
14:30:41 19.19 -1.08% 4 0.77
14:30:46 19.19 -1.08% 6 1
14:30:51 19.18 -1.13% 18 3
14:30:56 19.18 -1.13% 7 1
14:31:00 19.18 -1.13% 6 1
14:31:05 19.17 -1.19% 5 0.96
14:31:11 19.17 -1.19% 7 1
14:31:16 19.17 -1.19% 11 2
14:31:20 19.18 -1.13% 3 0.58
14:31:25 19.17 -1.19% 2 0.38
14:31:35 19.17 -1.19% 4 0.77
14:31:40 19.18 -1.13% 2 0.38
14:31:45 19.17 -1.19% 4 0.77
14:31:50 19.17 -1.19% 1 0.19
14:31:55 19.18 -1.13% 7 1
14:32:00 19.17 -1.19% 4 0.77
14:32:06 19.17 -1.19% 2 0.38
14:32:10 19.17 -1.19% 2 0.38
14:32:15 19.17 -1.19% 24 5
14:32:20 19.17 -1.19% 65 12
14:32:26 19.17 -1.19% 18 3
14:32:31 19.17 -1.19% 39 7
14:32:36 19.17 -1.19% 12 2
14:32:40 19.17 -1.19% 1 0.19
14:32:49 19.17 -1.19% 69 13
14:32:54 19.18 -1.13% 31 6
14:33:05 19.17 -1.19% 4 0.77
14:33:15 19.17 -1.19% 11 2
14:33:19 19.17 -1.19% 2 0.38
14:33:25 19.17 -1.19% 20 4
14:33:30 19.18 -1.13% 1 0.19
14:33:36 19.17 -1.19% 53 10
14:33:40 19.17 -1.19% 7 1
14:33:45 19.17 -1.19% 38 7
14:33:50 19.17 -1.19% 8 2
14:33:56 19.18 -1.13% 9 2
14:34:01 19.20 -1.03% 42 8
14:34:05 19.18 -1.13% 15 3
14:34:11 19.17 -1.19% 30 6
14:34:16 19.17 -1.19% 30 6
14:34:20 19.18 -1.13% 17 3
14:34:25 19.18 -1.13% 15 3
14:34:31 19.17 -1.19% 3 0.58
14:34:35 19.18 -1.13% 2 0.38
14:34:40 19.17 -1.19% 2 0.38
14:34:45 19.19 -1.08% 17 3
14:34:50 19.19 -1.08% 6 1
14:34:55 19.20 -1.03% 9 2
14:35:00 19.19 -1.08% 1 0.19
14:35:05 19.19 -1.08% 4 0.77
14:35:10 19.19 -1.08% 1 0.19
14:35:25 19.19 -1.08% 12 2
14:35:30 19.19 -1.08% 5 0.96
14:35:55 19.19 -1.08% 6 1
14:36:00 19.19 -1.08% 3 0.58
14:36:10 19.19 -1.08% 16 3
14:36:14 19.19 -1.08% 1 0.19
14:36:23 19.19 -1.08% 3 0.58
14:36:27 19.18 -1.13% 72 14
14:36:57 19.18 -1.13% 5 0.96
14:37:02 19.18 -1.13% 1 0.19
14:37:08 19.18 -1.13% 1 0.19
14:37:18 19.19 -1.08% 5 0.96
14:37:22 19.18 -1.13% 1 0.19
14:37:27 19.18 -1.13% 5 0.96
14:37:31 19.18 -1.13% 1 0.19
14:37:36 19.18 -1.13% 1 0.19
14:37:51 19.18 -1.13% 2 0.38
14:37:56 19.19 -1.08% 1 0.19
14:38:00 19.18 -1.13% 3 0.58
14:38:05 19.18 -1.13% 1 0.19
14:38:15 19.19 -1.08% 2 0.38
14:38:25 19.18 -1.13% 3 0.58
14:38:30 19.18 -1.13% 4 0.77
14:38:35 19.18 -1.13% 1 0.19
14:38:40 19.18 -1.13% 2 0.38
14:38:45 19.18 -1.13% 80 15
14:38:50 19.18 -1.13% 4 0.77
14:38:54 19.18 -1.13% 4 0.77
14:39:00 19.18 -1.13% 6 1
14:39:10 19.18 -1.13% 25 5
14:39:15 19.19 -1.08% 2 0.38
14:39:20 19.18 -1.13% 13 2
14:39:25 19.17 -1.19% 9 2
14:39:30 19.17 -1.19% 2 0.38
14:39:49 19.18 -1.13% 1 0.19
14:39:53 19.17 -1.19% 9 2
14:39:57 19.18 -1.13% 15 3
14:40:02 19.17 -1.19% 10 2
14:40:07 19.17 -1.19% 20 4
14:40:11 19.17 -1.19% 11 2
14:40:16 19.17 -1.19% 6 1
14:40:21 19.17 -1.19% 5 0.96
14:40:26 19.17 -1.19% 8 2
14:40:31 19.17 -1.19% 5 0.96
14:40:35 19.18 -1.13% 6 1
14:40:40 19.17 -1.19% 25 5
14:40:45 19.17 -1.19% 13 2
14:40:50 19.17 -1.19% 2 0.38
14:40:54 19.19 -1.08% 14 3
14:41:01 19.17 -1.19% 72 14
14:41:05 19.17 -1.19% 22 4
14:41:10 19.18 -1.13% 20 4
14:41:15 19.17 -1.19% 8 2
14:41:19 19.17 -1.19% 4 0.77
14:41:25 19.17 -1.19% 3 0.58
14:41:29 19.17 -1.19% 4 0.77
14:41:35 19.17 -1.19% 7 1
14:41:45 19.17 -1.19% 6 1
14:41:49 19.19 -1.08% 1 0.19
14:41:54 19.18 -1.13% 7 1
14:41:58 19.18 -1.13% 18 3
14:42:02 19.17 -1.19% 12 2
14:42:07 19.17 -1.19% 249 48
14:42:12 19.16 -1.24% 52 10
14:42:17 19.16 -1.24% 13 2
14:42:22 19.17 -1.19% 21 4
14:42:28 19.16 -1.24% 6 1
14:42:32 19.17 -1.19% 13 2
14:42:36 19.15 -1.29% 117 22
14:42:45 19.16 -1.24% 1 0.19
14:42:55 19.16 -1.24% 20 4
14:43:10 19.15 -1.29% 39 7
14:43:19 19.15 -1.29% 30 6
14:43:24 19.15 -1.29% 6 1
14:43:29 19.15 -1.29% 4 0.77
14:43:34 19.15 -1.29% 17 3
14:43:39 19.15 -1.29% 18 3
14:43:43 19.15 -1.29% 12 2
14:43:48 19.15 -1.29% 27 5
14:43:52 19.15 -1.29% 2 0.38
14:43:58 19.14 -1.34% 12 2
14:44:03 19.14 -1.34% 20 4
14:44:14 19.14 -1.34% 4 0.77
14:44:19 19.14 -1.34% 39 7
14:44:30 19.13 -1.39% 13 2
14:44:39 19.11 -1.49% 174 33
14:44:48 19.13 -1.39% 2 0.38
14:44:53 19.13 -1.39% 4 0.77
14:44:57 19.13 -1.39% 3 0.57

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 19.11 -1.49% 1 0.19
14:45:07 19.15 -1.29% 75 14
14:45:11 19.13 -1.39% 5 0.96
14:45:16 19.15 -1.29% 4 0.77
14:45:20 19.15 -1.29% 19 4
14:45:26 19.15 -1.29% 20 4
14:45:31 19.16 -1.24% 36 7
14:45:37 19.15 -1.29% 69 13
14:45:46 19.14 -1.34% 41 8
14:45:51 19.15 -1.29% 24 5
14:45:55 19.16 -1.24% 6 1
14:46:01 19.14 -1.34% 1 0.19
14:46:10 19.16 -1.24% 10 2
14:46:15 19.15 -1.29% 10 2
14:46:20 19.16 -1.24% 77 15
14:46:25 19.16 -1.24% 20 4
14:46:35 19.15 -1.29% 7 1
14:46:40 19.14 -1.34% 14 3
14:46:51 19.14 -1.34% 1 0.19
14:46:57 19.15 -1.29% 2 0.38
14:47:01 19.15 -1.29% 59 11
14:47:07 19.15 -1.29% 70 13
14:47:12 19.14 -1.34% 13 2
14:47:18 19.14 -1.34% 35 7
14:47:22 19.13 -1.39% 7 1
14:47:27 19.13 -1.39% 26 5
14:47:31 19.13 -1.39% 12 2
14:47:36 19.14 -1.34% 72 14
14:47:41 19.12 -1.44% 25 5
14:47:45 19.12 -1.44% 2 0.38
14:47:55 19.13 -1.39% 38 7
14:47:59 19.14 -1.34% 61 12
14:48:05 19.14 -1.34% 30 6
14:48:10 19.14 -1.34% 29 6
14:48:19 19.13 -1.39% 11 2
14:48:28 19.14 -1.34% 3 0.57
14:48:33 19.13 -1.39% 1 0.19
14:48:38 19.14 -1.34% 23 4
14:48:43 19.13 -1.39% 5 0.96
14:48:48 19.14 -1.34% 12 2
14:48:53 19.13 -1.39% 2 0.38
14:49:03 19.11 -1.49% 100 19
14:49:07 19.13 -1.39% 22 4
14:49:12 19.12 -1.44% 33 6
14:49:22 19.12 -1.44% 15 3
14:49:31 19.13 -1.39% 2 0.38
14:49:37 19.13 -1.39% 2 0.38
14:49:42 19.12 -1.44% 19 4
14:49:46 19.12 -1.44% 2 0.38
14:49:51 19.12 -1.44% 15 3
14:49:56 19.12 -1.44% 20 4
14:50:01 19.13 -1.39% 6 1
14:50:06 19.12 -1.44% 43 8
14:50:11 19.12 -1.44% 31 6
14:50:16 19.12 -1.44% 155 30
14:50:22 19.11 -1.49% 18 3
14:50:27 19.11 -1.49% 70 13
14:50:31 19.10 -1.55% 153 29
14:50:36 19.11 -1.49% 81 15
14:50:41 19.12 -1.44% 55 11
14:50:45 19.10 -1.55% 19 4
14:50:55 19.10 -1.55% 63 12
14:51:00 19.11 -1.49% 33 6
14:51:05 19.11 -1.49% 10 2
14:51:10 19.10 -1.55% 12 2
14:51:15 19.10 -1.55% 56 11
14:51:20 19.10 -1.55% 5 0.96
14:51:25 19.10 -1.55% 12 2
14:51:30 19.11 -1.49% 8 2
14:51:35 19.10 -1.55% 4 0.76
14:51:40 19.10 -1.55% 8 2
14:51:44 19.11 -1.49% 8 2
14:51:50 19.10 -1.55% 21 4
14:51:55 19.10 -1.55% 39 7
14:52:02 19.10 -1.55% 81 15
14:52:06 19.10 -1.55% 27 5
14:52:11 19.11 -1.49% 2 0.38
14:52:15 19.10 -1.55% 11 2
14:52:20 19.08 -1.65% 475 91
14:52:25 19.10 -1.55% 254 48
14:52:30 19.10 -1.55% 5 0.95
14:52:36 19.10 -1.55% 12 2
14:52:40 19.09 -1.60% 16 3
14:52:47 19.08 -1.65% 9 2
14:52:51 19.10 -1.55% 3 0.57
14:52:57 19.08 -1.65% 63 12
14:53:01 19.07 -1.70% 26 5
14:53:06 19.10 -1.55% 40 8
14:53:10 19.09 -1.60% 6 1
14:53:15 19.10 -1.55% 66 13
14:53:21 19.08 -1.65% 109 21
14:53:25 19.09 -1.60% 25 5
14:53:31 19.07 -1.70% 14 3
14:53:35 19.09 -1.60% 44 8
14:53:40 19.09 -1.60% 36 7
14:53:45 19.08 -1.65% 11 2
14:53:54 19.09 -1.60% 48 9
14:53:59 19.08 -1.65% 20 4
14:54:05 19.09 -1.60% 90 17
14:54:14 19.09 -1.60% 171 33
14:54:18 19.09 -1.60% 6 1
14:54:23 19.10 -1.55% 4 0.76
14:54:28 19.09 -1.60% 24 5
14:54:33 19.11 -1.49% 40 8
14:54:38 19.10 -1.55% 1 0.19
14:54:42 19.10 -1.55% 29 6
14:54:47 19.09 -1.60% 1 0.19
14:54:52 19.08 -1.65% 129 25
14:54:57 19.10 -1.55% 23 4
14:55:02 19.08 -1.65% 64 12
14:55:07 19.10 -1.55% 30 6
14:55:13 19.08 -1.65% 59 11
14:55:18 19.11 -1.49% 156 30
14:55:23 19.09 -1.60% 18 3
14:55:27 19.11 -1.49% 92 18
14:55:33 19.12 -1.44% 103 20
14:55:38 19.11 -1.49% 53 10
14:55:44 19.12 -1.44% 14 3
14:55:48 19.12 -1.44% 11 2
14:55:53 19.12 -1.44% 2 0.38
14:55:58 19.12 -1.44% 8 2
14:56:03 19.12 -1.44% 32 6
14:56:07 19.13 -1.39% 27 5
14:56:12 19.12 -1.44% 64 12
14:56:17 19.12 -1.44% 16 3
14:56:22 19.12 -1.44% 6 1
14:56:26 19.12 -1.44% 1 0.19
14:56:32 19.13 -1.39% 2 0.38
14:56:36 19.12 -1.44% 40 8
14:56:41 19.12 -1.44% 5 0.96
14:56:54 19.13 -1.39% 21 4
14:56:59 19.13 -1.39% 5 0.96
14:57:04 19.12 -1.44% 2 0.38
15:00:04 19.13 -1.39% 498 95