| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:03 | 19.17 | -1.84% | 14 | 3 |
| 14:30:07 | 19.16 | -1.89% | 112 | 21 |
| 14:30:12 | 19.16 | -1.89% | 98 | 19 |
| 14:30:21 | 19.16 | -1.89% | 37 | 7 |
| 14:30:31 | 19.16 | -1.89% | 3 | 0.57 |
| 14:30:37 | 19.16 | -1.89% | 15 | 3 |
| 14:30:41 | 19.16 | -1.89% | 2 | 0.38 |
| 14:30:46 | 19.16 | -1.89% | 6 | 1 |
| 14:30:51 | 19.15 | -1.95% | 44 | 8 |
| 14:30:56 | 19.15 | -1.95% | 38 | 7 |
| 14:31:00 | 19.16 | -1.89% | 38 | 7 |
| 14:31:05 | 19.15 | -1.95% | 21 | 4 |
| 14:31:11 | 19.15 | -1.95% | 26 | 5 |
| 14:31:16 | 19.14 | -2.00% | 13 | 2 |
| 14:31:20 | 19.15 | -1.95% | 2 | 0.38 |
| 14:31:25 | 19.15 | -1.95% | 5 | 0.96 |
| 14:31:30 | 19.15 | -1.95% | 1 | 0.19 |
| 14:31:35 | 19.15 | -1.95% | 4 | 0.77 |
| 14:31:40 | 19.16 | -1.89% | 18 | 3 |
| 14:31:55 | 19.15 | -1.95% | 5 | 0.96 |
| 14:32:00 | 19.15 | -1.95% | 15 | 3 |
| 14:32:06 | 19.15 | -1.95% | 1 | 0.19 |
| 14:32:15 | 19.15 | -1.95% | 81 | 16 |
| 14:32:20 | 19.14 | -2.00% | 8 | 2 |
| 14:32:26 | 19.14 | -2.00% | 3 | 0.57 |
| 14:32:31 | 19.15 | -1.95% | 1 | 0.19 |
| 14:32:36 | 19.14 | -2.00% | 20 | 4 |
| 14:32:40 | 19.16 | -1.89% | 10 | 2 |
| 14:32:49 | 19.15 | -1.95% | 5 | 0.96 |
| 14:32:54 | 19.15 | -1.95% | 6 | 1 |
| 14:33:15 | 19.15 | -1.95% | 28 | 5 |
| 14:33:25 | 19.15 | -1.95% | 4 | 0.77 |
| 14:33:30 | 19.15 | -1.95% | 78 | 15 |
| 14:33:36 | 19.15 | -1.95% | 36 | 7 |
| 14:33:45 | 19.15 | -1.95% | 3 | 0.57 |
| 14:33:56 | 19.15 | -1.95% | 6 | 1 |
| 14:34:01 | 19.15 | -1.95% | 31 | 6 |
| 14:34:11 | 19.16 | -1.89% | 99 | 19 |
| 14:34:16 | 19.16 | -1.89% | 469 | 90 |
| 14:34:20 | 19.16 | -1.89% | 4 | 0.77 |
| 14:34:25 | 19.16 | -1.89% | 77 | 15 |
| 14:34:31 | 19.15 | -1.95% | 24 | 5 |
| 14:34:40 | 19.16 | -1.89% | 180 | 34 |
| 14:34:45 | 19.16 | -1.89% | 52 | 10 |
| 14:34:55 | 19.16 | -1.89% | 3 | 0.57 |
| 14:35:00 | 19.17 | -1.84% | 1 | 0.19 |
| 14:35:10 | 19.17 | -1.84% | 4 | 0.77 |
| 14:35:30 | 19.16 | -1.89% | 13 | 2 |
| 14:35:35 | 19.16 | -1.89% | 4 | 0.77 |
| 14:35:40 | 19.16 | -1.89% | 1 | 0.19 |
| 14:35:55 | 19.16 | -1.89% | 5 | 0.96 |
| 14:36:10 | 19.16 | -1.89% | 2 | 0.38 |
| 14:36:18 | 19.15 | -1.95% | 35 | 7 |
| 14:36:27 | 19.15 | -1.95% | 3 | 0.57 |
| 14:36:33 | 19.16 | -1.89% | 107 | 21 |
| 14:36:43 | 19.16 | -1.89% | 3 | 0.57 |
| 14:36:48 | 19.16 | -1.89% | 21 | 4 |
| 14:36:53 | 19.16 | -1.89% | 17 | 3 |
| 14:37:08 | 19.16 | -1.89% | 23 | 4 |
| 14:37:12 | 19.16 | -1.89% | 11 | 2 |
| 14:37:18 | 19.16 | -1.89% | 6 | 1 |
| 14:37:27 | 19.16 | -1.89% | 15 | 3 |
| 14:37:31 | 19.16 | -1.89% | 8 | 2 |
| 14:37:41 | 19.16 | -1.89% | 2 | 0.38 |
| 14:37:46 | 19.16 | -1.89% | 6 | 1 |
| 14:38:05 | 19.16 | -1.89% | 71 | 14 |
| 14:38:09 | 19.16 | -1.89% | 4 | 0.77 |
| 14:38:15 | 19.17 | -1.84% | 30 | 6 |
| 14:38:25 | 19.17 | -1.84% | 10 | 2 |
| 14:38:30 | 19.17 | -1.84% | 20 | 4 |
| 14:38:35 | 19.17 | -1.84% | 3 | 0.58 |
| 14:38:40 | 19.17 | -1.84% | 5 | 0.96 |
| 14:38:45 | 19.17 | -1.84% | 19 | 4 |
| 14:39:05 | 19.17 | -1.84% | 48 | 9 |
| 14:39:10 | 19.17 | -1.84% | 2 | 0.38 |
| 14:39:25 | 19.17 | -1.84% | 3 | 0.58 |
| 14:39:30 | 19.17 | -1.84% | 13 | 2 |
| 14:39:44 | 19.17 | -1.84% | 9 | 2 |
| 14:39:49 | 19.17 | -1.84% | 6 | 1 |
| 14:39:53 | 19.17 | -1.84% | 2 | 0.38 |
| 14:39:57 | 19.17 | -1.84% | 19 | 4 |
| 14:40:07 | 19.16 | -1.89% | 3 | 0.58 |
| 14:40:11 | 19.16 | -1.89% | 1 | 0.19 |
| 14:40:16 | 19.16 | -1.89% | 7 | 1 |
| 14:40:21 | 19.17 | -1.84% | 3 | 0.58 |
| 14:40:26 | 19.17 | -1.84% | 11 | 2 |
| 14:40:40 | 19.17 | -1.84% | 59 | 11 |
| 14:40:45 | 19.17 | -1.84% | 15 | 3 |
| 14:40:50 | 19.17 | -1.84% | 1 | 0.19 |
| 14:40:54 | 19.16 | -1.89% | 5 | 0.96 |
| 14:41:01 | 19.17 | -1.84% | 31 | 6 |
| 14:41:10 | 19.16 | -1.89% | 7 | 1 |
| 14:41:15 | 19.16 | -1.89% | 16 | 3 |
| 14:41:25 | 19.17 | -1.84% | 5 | 0.96 |
| 14:41:29 | 19.16 | -1.89% | 2 | 0.38 |
| 14:41:45 | 19.16 | -1.89% | 209 | 40 |
| 14:41:49 | 19.16 | -1.89% | 140 | 27 |
| 14:41:54 | 19.16 | -1.89% | 11 | 2 |
| 14:41:58 | 19.16 | -1.89% | 2 | 0.38 |
| 14:42:07 | 19.16 | -1.89% | 9 | 2 |
| 14:42:12 | 19.17 | -1.84% | 3 | 0.58 |
| 14:42:17 | 19.16 | -1.89% | 9 | 2 |
| 14:42:28 | 19.17 | -1.84% | 5 | 0.96 |
| 14:42:36 | 19.17 | -1.84% | 84 | 16 |
| 14:42:41 | 19.17 | -1.84% | 1 | 0.19 |
| 14:42:50 | 19.17 | -1.84% | 3 | 0.57 |
| 14:42:55 | 19.18 | -1.79% | 93 | 18 |
| 14:43:01 | 19.17 | -1.84% | 17 | 3 |
| 14:43:10 | 19.17 | -1.84% | 7 | 1 |
| 14:43:19 | 19.17 | -1.84% | 2 | 0.38 |
| 14:43:24 | 19.16 | -1.89% | 37 | 7 |
| 14:43:29 | 19.17 | -1.84% | 10 | 2 |
| 14:43:34 | 19.17 | -1.84% | 13 | 2 |
| 14:43:39 | 19.17 | -1.84% | 8 | 2 |
| 14:43:48 | 19.17 | -1.84% | 18 | 3 |
| 14:43:52 | 19.17 | -1.84% | 1 | 0.19 |
| 14:43:58 | 19.16 | -1.89% | 18 | 3 |
| 14:44:03 | 19.16 | -1.89% | 31 | 6 |
| 14:44:09 | 19.16 | -1.89% | 26 | 5 |
| 14:44:30 | 19.16 | -1.89% | 24 | 5 |
| 14:44:39 | 19.17 | -1.84% | 1 | 0.19 |
| 14:44:43 | 19.16 | -1.89% | 55 | 11 |
| 14:44:48 | 19.16 | -1.89% | 14 | 3 |
| 14:44:53 | 19.16 | -1.89% | 5 | 0.96 |
| 14:44:57 | 19.15 | -1.95% | 53 | 10 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:07 | 19.15 | -1.95% | 34 | 7 |
| 14:45:11 | 19.17 | -1.84% | 6 | 1 |
| 14:45:16 | 19.15 | -1.95% | 3 | 0.57 |
| 14:45:20 | 19.16 | -1.89% | 14 | 3 |
| 14:45:26 | 19.15 | -1.95% | 36 | 7 |
| 14:45:37 | 19.16 | -1.89% | 14 | 3 |
| 14:45:41 | 19.16 | -1.89% | 1 | 0.19 |
| 14:45:46 | 19.16 | -1.89% | 7 | 1 |
| 14:45:51 | 19.16 | -1.89% | 3 | 0.57 |
| 14:46:01 | 19.16 | -1.89% | 4 | 0.77 |
| 14:46:05 | 19.16 | -1.89% | 1 | 0.19 |
| 14:46:10 | 19.15 | -1.95% | 158 | 30 |
| 14:46:15 | 19.15 | -1.95% | 145 | 28 |
| 14:46:20 | 19.14 | -2.00% | 19 | 4 |
| 14:46:25 | 19.15 | -1.95% | 20 | 4 |
| 14:46:35 | 19.16 | -1.89% | 10 | 2 |
| 14:46:40 | 19.16 | -1.89% | 3 | 0.57 |
| 14:46:46 | 19.16 | -1.89% | 3 | 0.57 |
| 14:46:51 | 19.15 | -1.95% | 1 | 0.19 |
| 14:46:57 | 19.15 | -1.95% | 5 | 0.96 |
| 14:47:01 | 19.15 | -1.95% | 2 | 0.38 |
| 14:47:07 | 19.15 | -1.95% | 17 | 3 |
| 14:47:12 | 19.15 | -1.95% | 1 | 0.19 |
| 14:47:18 | 19.15 | -1.95% | 24 | 5 |
| 14:47:22 | 19.14 | -2.00% | 4 | 0.77 |
| 14:47:27 | 19.14 | -2.00% | 12 | 2 |
| 14:47:36 | 19.15 | -1.95% | 3 | 0.57 |
| 14:47:41 | 19.14 | -2.00% | 21 | 4 |
| 14:47:45 | 19.15 | -1.95% | 5 | 0.96 |
| 14:47:50 | 19.15 | -1.95% | 5 | 0.96 |
| 14:47:55 | 19.14 | -2.00% | 42 | 8 |
| 14:47:59 | 19.14 | -2.00% | 48 | 9 |
| 14:48:05 | 19.15 | -1.95% | 43 | 8 |
| 14:48:10 | 19.14 | -2.00% | 15 | 3 |
| 14:48:19 | 19.14 | -2.00% | 11 | 2 |
| 14:48:23 | 19.14 | -2.00% | 2 | 0.38 |
| 14:48:38 | 19.14 | -2.00% | 16 | 3 |
| 14:48:43 | 19.15 | -1.95% | 13 | 2 |
| 14:48:48 | 19.14 | -2.00% | 382 | 73 |
| 14:48:53 | 19.14 | -2.00% | 15 | 3 |
| 14:48:58 | 19.14 | -2.00% | 29 | 6 |
| 14:49:03 | 19.15 | -1.95% | 176 | 34 |
| 14:49:07 | 19.14 | -2.00% | 17 | 3 |
| 14:49:12 | 19.14 | -2.00% | 223 | 43 |
| 14:49:16 | 19.14 | -2.00% | 6 | 1 |
| 14:49:22 | 19.13 | -2.05% | 45 | 9 |
| 14:49:27 | 19.13 | -2.05% | 9 | 2 |
| 14:49:37 | 19.13 | -2.05% | 23 | 4 |
| 14:49:42 | 19.14 | -2.00% | 73 | 14 |
| 14:49:46 | 19.14 | -2.00% | 12 | 2 |
| 14:49:51 | 19.14 | -2.00% | 71 | 14 |
| 14:49:56 | 19.14 | -2.00% | 6 | 1 |
| 14:50:01 | 19.14 | -2.00% | 10 | 2 |
| 14:50:06 | 19.14 | -2.00% | 27 | 5 |
| 14:50:11 | 19.14 | -2.00% | 72 | 14 |
| 14:50:16 | 19.14 | -2.00% | 1 | 0.19 |
| 14:50:22 | 19.14 | -2.00% | 5 | 0.96 |
| 14:50:27 | 19.14 | -2.00% | 15 | 3 |
| 14:50:31 | 19.15 | -1.95% | 183 | 35 |
| 14:50:36 | 19.14 | -2.00% | 9 | 2 |
| 14:50:45 | 19.14 | -2.00% | 15 | 3 |
| 14:50:55 | 19.15 | -1.95% | 30 | 6 |
| 14:51:00 | 19.14 | -2.00% | 3 | 0.57 |
| 14:51:05 | 19.14 | -2.00% | 87 | 17 |
| 14:51:10 | 19.14 | -2.00% | 14 | 3 |
| 14:51:15 | 19.14 | -2.00% | 56 | 11 |
| 14:51:20 | 19.13 | -2.05% | 36 | 7 |
| 14:51:25 | 19.14 | -2.00% | 28 | 5 |
| 14:51:30 | 19.14 | -2.00% | 12 | 2 |
| 14:51:35 | 19.14 | -2.00% | 6 | 1 |
| 14:51:40 | 19.14 | -2.00% | 17 | 3 |
| 14:51:44 | 19.14 | -2.00% | 5 | 0.96 |
| 14:51:50 | 19.14 | -2.00% | 4 | 0.77 |
| 14:51:55 | 19.15 | -1.95% | 7 | 1 |
| 14:52:02 | 19.14 | -2.00% | 14 | 3 |
| 14:52:06 | 19.14 | -2.00% | 1 | 0.19 |
| 14:52:11 | 19.14 | -2.00% | 18 | 3 |
| 14:52:15 | 19.14 | -2.00% | 4 | 0.77 |
| 14:52:20 | 19.13 | -2.05% | 12 | 2 |
| 14:52:25 | 19.13 | -2.05% | 63 | 12 |
| 14:52:30 | 19.13 | -2.05% | 35 | 7 |
| 14:52:36 | 19.14 | -2.00% | 7 | 1 |
| 14:52:40 | 19.14 | -2.00% | 2 | 0.38 |
| 14:52:47 | 19.13 | -2.05% | 18 | 3 |
| 14:52:51 | 19.14 | -2.00% | 1 | 0.19 |
| 14:52:57 | 19.13 | -2.05% | 78 | 15 |
| 14:53:01 | 19.13 | -2.05% | 8 | 2 |
| 14:53:06 | 19.14 | -2.00% | 46 | 9 |
| 14:53:10 | 19.14 | -2.00% | 2 | 0.38 |
| 14:53:15 | 19.13 | -2.05% | 5 | 0.96 |
| 14:53:21 | 19.14 | -2.00% | 365 | 70 |
| 14:53:25 | 19.14 | -2.00% | 2 | 0.38 |
| 14:53:31 | 19.14 | -2.00% | 2 | 0.38 |
| 14:53:35 | 19.13 | -2.05% | 1 | 0.19 |
| 14:53:45 | 19.13 | -2.05% | 7 | 1 |
| 14:53:54 | 19.14 | -2.00% | 36 | 7 |
| 14:53:59 | 19.14 | -2.00% | 2 | 0.38 |
| 14:54:05 | 19.14 | -2.00% | 117 | 22 |
| 14:54:14 | 19.14 | -2.00% | 7 | 1 |
| 14:54:18 | 19.15 | -1.95% | 81 | 16 |
| 14:54:23 | 19.15 | -1.95% | 20 | 4 |
| 14:54:28 | 19.14 | -2.00% | 10 | 2 |
| 14:54:33 | 19.14 | -2.00% | 11 | 2 |
| 14:54:38 | 19.14 | -2.00% | 40 | 8 |
| 14:54:42 | 19.14 | -2.00% | 32 | 6 |
| 14:54:52 | 19.15 | -1.95% | 29 | 6 |
| 14:54:57 | 19.15 | -1.95% | 26 | 5 |
| 14:55:02 | 19.15 | -1.95% | 12 | 2 |
| 14:55:07 | 19.15 | -1.95% | 92 | 18 |
| 14:55:13 | 19.15 | -1.95% | 43 | 8 |
| 14:55:18 | 19.15 | -1.95% | 91 | 17 |
| 14:55:27 | 19.16 | -1.89% | 187 | 36 |
| 14:55:33 | 19.16 | -1.89% | 14 | 3 |
| 14:55:38 | 19.15 | -1.95% | 14 | 3 |
| 14:55:44 | 19.15 | -1.95% | 8 | 2 |
| 14:55:48 | 19.14 | -2.00% | 64 | 12 |
| 14:55:53 | 19.15 | -1.95% | 24 | 5 |
| 14:55:58 | 19.14 | -2.00% | 51 | 10 |
| 14:56:07 | 19.15 | -1.95% | 84 | 16 |
| 14:56:12 | 19.14 | -2.00% | 26 | 5 |
| 14:56:17 | 19.15 | -1.95% | 22 | 4 |
| 14:56:22 | 19.15 | -1.95% | 4 | 0.77 |
| 14:56:32 | 19.16 | -1.89% | 17 | 3 |
| 14:56:36 | 19.14 | -2.00% | 164 | 31 |
| 14:56:41 | 19.16 | -1.89% | 9 | 2 |
| 14:56:45 | 19.15 | -1.95% | 27 | 5 |
| 14:56:54 | 19.15 | -1.95% | 14 | 3 |
| 14:56:59 | 19.16 | -1.89% | 52 | 10 |
| 14:57:04 | 19.16 | -1.89% | 45 | 9 |
| 15:00:04 | 19.15 | -1.95% | 434 | 83 |
