成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:01 |
64.25 |
1.63% |
18 |
12 |
14:30:06 |
64.25 |
1.63% |
16 |
10 |
14:30:11 |
64.26 |
1.65% |
4 |
3 |
14:30:25 |
64.25 |
1.63% |
22 |
14 |
14:30:28 |
64.25 |
1.63% |
10 |
6 |
14:30:42 |
64.25 |
1.63% |
1 |
0.64 |
14:30:55 |
64.25 |
1.63% |
21 |
13 |
14:30:59 |
64.25 |
1.63% |
18 |
12 |
14:31:03 |
64.25 |
1.63% |
16 |
10 |
14:31:08 |
64.25 |
1.63% |
3 |
2 |
14:31:12 |
64.24 |
1.61% |
9 |
6 |
14:31:16 |
64.25 |
1.63% |
14 |
9 |
14:31:29 |
64.25 |
1.63% |
17 |
11 |
14:31:33 |
64.26 |
1.65% |
5 |
3 |
14:31:38 |
64.26 |
1.65% |
43 |
28 |
14:31:47 |
64.26 |
1.65% |
2 |
1 |
14:31:51 |
64.26 |
1.65% |
24 |
15 |
14:32:00 |
64.28 |
1.68% |
19 |
12 |
14:32:04 |
64.27 |
1.66% |
5 |
3 |
14:32:09 |
64.26 |
1.65% |
63 |
40 |
14:32:13 |
64.26 |
1.65% |
2 |
1 |
14:32:17 |
64.26 |
1.65% |
118 |
76 |
14:32:22 |
64.26 |
1.65% |
34 |
22 |
14:32:26 |
64.26 |
1.65% |
15 |
10 |
14:32:35 |
64.26 |
1.65% |
33 |
21 |
14:32:44 |
64.25 |
1.63% |
76 |
49 |
14:32:48 |
64.26 |
1.65% |
8 |
5 |
14:32:52 |
64.25 |
1.63% |
1 |
0.64 |
14:32:56 |
64.25 |
1.63% |
10 |
6 |
14:33:06 |
64.25 |
1.63% |
10 |
6 |
14:33:14 |
64.22 |
1.58% |
3 |
2 |
14:33:19 |
64.22 |
1.58% |
2 |
1 |
14:33:23 |
64.21 |
1.57% |
9 |
6 |
14:33:32 |
64.21 |
1.57% |
75 |
48 |
14:33:36 |
64.20 |
1.55% |
20 |
13 |
14:33:45 |
64.20 |
1.55% |
3 |
2 |
14:33:53 |
64.16 |
1.49% |
1 |
0.64 |
14:33:57 |
64.20 |
1.55% |
1 |
0.64 |
14:34:20 |
64.16 |
1.49% |
23 |
15 |
14:34:24 |
64.15 |
1.47% |
2 |
1 |
14:34:33 |
64.15 |
1.47% |
1 |
0.64 |
14:34:37 |
64.15 |
1.47% |
3 |
2 |
14:34:49 |
64.15 |
1.47% |
15 |
10 |
14:34:58 |
64.15 |
1.47% |
31 |
20 |
14:35:02 |
64.16 |
1.49% |
3 |
2 |
14:35:06 |
64.15 |
1.47% |
10 |
6 |
14:35:25 |
64.16 |
1.49% |
1 |
0.64 |
14:35:34 |
64.15 |
1.47% |
6 |
4 |
14:35:38 |
64.15 |
1.47% |
1 |
0.64 |
14:35:51 |
64.15 |
1.47% |
1 |
0.64 |
14:35:56 |
64.15 |
1.47% |
6 |
4 |
14:36:00 |
64.15 |
1.47% |
1 |
0.64 |
14:36:10 |
64.14 |
1.46% |
11 |
7 |
14:36:14 |
64.14 |
1.46% |
7 |
4 |
14:36:23 |
64.15 |
1.47% |
8 |
5 |
14:36:27 |
64.15 |
1.47% |
2 |
1 |
14:36:32 |
64.15 |
1.47% |
1 |
0.64 |
14:36:49 |
64.16 |
1.49% |
8 |
5 |
14:36:53 |
64.15 |
1.47% |
7 |
4 |
14:37:10 |
64.15 |
1.47% |
12 |
8 |
14:37:14 |
64.15 |
1.47% |
2 |
1 |
14:37:19 |
64.15 |
1.47% |
1 |
0.64 |
14:37:23 |
64.16 |
1.49% |
1 |
0.64 |
14:37:36 |
64.18 |
1.52% |
17 |
11 |
14:37:45 |
64.19 |
1.53% |
4 |
3 |
14:37:54 |
64.19 |
1.53% |
2 |
1 |
14:38:02 |
64.20 |
1.55% |
4 |
3 |
14:38:07 |
64.20 |
1.55% |
12 |
8 |
14:38:11 |
64.20 |
1.55% |
3 |
2 |
14:38:17 |
64.20 |
1.55% |
1 |
0.64 |
14:38:29 |
64.20 |
1.55% |
5 |
3 |
14:38:33 |
64.21 |
1.57% |
2 |
1 |
14:38:39 |
64.22 |
1.58% |
2 |
1 |
14:38:43 |
64.21 |
1.57% |
10 |
6 |
14:38:48 |
64.24 |
1.61% |
10 |
6 |
14:38:52 |
64.21 |
1.57% |
32 |
21 |
14:38:56 |
64.24 |
1.61% |
4 |
3 |
14:39:01 |
64.25 |
1.63% |
3 |
2 |
14:39:10 |
64.24 |
1.61% |
3 |
2 |
14:39:14 |
64.24 |
1.61% |
1 |
0.64 |
14:39:23 |
64.25 |
1.63% |
4 |
3 |
14:39:31 |
64.21 |
1.57% |
15 |
10 |
14:39:36 |
64.21 |
1.57% |
2 |
1 |
14:39:45 |
64.22 |
1.58% |
11 |
7 |
14:39:49 |
64.21 |
1.57% |
9 |
6 |
14:39:53 |
64.20 |
1.55% |
31 |
20 |
14:39:57 |
64.21 |
1.57% |
1 |
0.64 |
14:40:02 |
64.21 |
1.57% |
5 |
3 |
14:40:06 |
64.20 |
1.55% |
2 |
1 |
14:40:11 |
64.21 |
1.57% |
2 |
1 |
14:40:20 |
64.20 |
1.55% |
54 |
35 |
14:40:28 |
64.20 |
1.55% |
2 |
1 |
14:40:32 |
64.20 |
1.55% |
9 |
6 |
14:40:36 |
64.20 |
1.55% |
3 |
2 |
14:40:41 |
64.21 |
1.57% |
2 |
1 |
14:40:54 |
64.21 |
1.57% |
5 |
3 |
14:41:07 |
64.21 |
1.57% |
10 |
6 |
14:41:11 |
64.21 |
1.57% |
2 |
1 |
14:41:25 |
64.22 |
1.58% |
3 |
2 |
14:41:29 |
64.23 |
1.60% |
6 |
4 |
14:41:38 |
64.23 |
1.60% |
12 |
8 |
14:41:47 |
64.23 |
1.60% |
17 |
11 |
14:42:10 |
64.24 |
1.61% |
23 |
15 |
14:42:14 |
64.24 |
1.61% |
1 |
0.64 |
14:42:23 |
64.24 |
1.61% |
6 |
4 |
14:42:31 |
64.25 |
1.63% |
1 |
0.64 |
14:42:36 |
64.24 |
1.61% |
2 |
1 |
14:42:41 |
64.25 |
1.63% |
15 |
10 |
14:42:50 |
64.25 |
1.63% |
2 |
1 |
14:42:54 |
64.25 |
1.63% |
6 |
4 |
14:42:58 |
64.25 |
1.63% |
5 |
3 |
14:43:02 |
64.25 |
1.63% |
6 |
4 |
14:43:07 |
64.25 |
1.63% |
16 |
10 |
14:43:24 |
64.25 |
1.63% |
15 |
10 |
14:43:28 |
64.25 |
1.63% |
13 |
8 |
14:43:41 |
64.25 |
1.63% |
36 |
23 |
14:43:50 |
64.25 |
1.63% |
14 |
9 |
14:44:00 |
64.25 |
1.63% |
13 |
8 |
14:44:09 |
64.25 |
1.63% |
23 |
15 |
14:44:13 |
64.25 |
1.63% |
1 |
0.64 |
14:44:18 |
64.25 |
1.63% |
4 |
3 |
14:44:23 |
64.26 |
1.65% |
37 |
24 |
14:44:32 |
64.26 |
1.65% |
1 |
0.64 |
14:44:45 |
64.26 |
1.65% |
4 |
3 |
14:44:50 |
64.26 |
1.65% |
3 |
2 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:00 |
64.26 |
1.65% |
7 |
4 |
14:45:04 |
64.26 |
1.65% |
35 |
22 |
14:45:08 |
64.26 |
1.65% |
13 |
8 |
14:45:12 |
64.26 |
1.65% |
6 |
4 |
14:45:17 |
64.26 |
1.65% |
33 |
21 |
14:45:21 |
64.26 |
1.65% |
5 |
3 |
14:45:30 |
64.26 |
1.65% |
4 |
3 |
14:45:38 |
64.26 |
1.65% |
93 |
60 |
14:45:42 |
64.26 |
1.65% |
38 |
24 |
14:45:46 |
64.26 |
1.65% |
3 |
2 |
14:45:50 |
64.26 |
1.65% |
10 |
6 |
14:46:00 |
64.26 |
1.65% |
5 |
3 |
14:46:04 |
64.26 |
1.65% |
5 |
3 |
14:46:08 |
64.24 |
1.61% |
72 |
46 |
14:46:17 |
64.24 |
1.61% |
2 |
1 |
14:46:21 |
64.23 |
1.60% |
9 |
6 |
14:46:30 |
64.23 |
1.60% |
9 |
6 |
14:46:38 |
64.22 |
1.58% |
26 |
17 |
14:46:42 |
64.22 |
1.58% |
15 |
10 |
14:46:46 |
64.23 |
1.60% |
20 |
13 |
14:46:55 |
64.22 |
1.58% |
104 |
67 |
14:46:59 |
64.19 |
1.53% |
96 |
62 |
14:47:03 |
64.22 |
1.58% |
9 |
6 |
14:47:08 |
64.21 |
1.57% |
11 |
7 |
14:47:12 |
64.18 |
1.52% |
1 |
0.64 |
14:47:17 |
64.16 |
1.49% |
19 |
12 |
14:47:21 |
64.16 |
1.49% |
2 |
1 |
14:47:29 |
64.17 |
1.50% |
12 |
8 |
14:47:33 |
64.15 |
1.47% |
12 |
8 |
14:47:38 |
64.14 |
1.46% |
1 |
0.64 |
14:47:42 |
64.14 |
1.46% |
1 |
0.64 |
14:47:46 |
64.14 |
1.46% |
20 |
13 |
14:47:55 |
64.15 |
1.47% |
72 |
46 |
14:47:59 |
64.15 |
1.47% |
32 |
21 |
14:48:03 |
64.15 |
1.47% |
5 |
3 |
14:48:08 |
64.13 |
1.44% |
19 |
12 |
14:48:11 |
64.13 |
1.44% |
5 |
3 |
14:48:20 |
64.13 |
1.44% |
2 |
1 |
14:48:28 |
64.13 |
1.44% |
2 |
1 |
14:48:33 |
64.13 |
1.44% |
1 |
0.64 |
14:48:38 |
64.12 |
1.42% |
15 |
10 |
14:48:42 |
64.13 |
1.44% |
2 |
1 |
14:48:46 |
64.13 |
1.44% |
1 |
0.64 |
14:48:55 |
64.12 |
1.42% |
11 |
7 |
14:49:04 |
64.12 |
1.42% |
6 |
4 |
14:49:08 |
64.15 |
1.47% |
31 |
20 |
14:49:17 |
64.15 |
1.47% |
8 |
5 |
14:49:22 |
64.15 |
1.47% |
2 |
1 |
14:49:39 |
64.18 |
1.52% |
36 |
23 |
14:49:44 |
64.21 |
1.57% |
5 |
3 |
14:49:48 |
64.22 |
1.58% |
3 |
2 |
14:49:57 |
64.22 |
1.58% |
24 |
15 |
14:50:01 |
64.22 |
1.58% |
20 |
13 |
14:50:06 |
64.22 |
1.58% |
6 |
4 |
14:50:15 |
64.22 |
1.58% |
3 |
2 |
14:50:19 |
64.22 |
1.58% |
8 |
5 |
14:50:23 |
64.22 |
1.58% |
14 |
9 |
14:50:27 |
64.21 |
1.57% |
6 |
4 |
14:50:31 |
64.21 |
1.57% |
5 |
3 |
14:50:36 |
64.22 |
1.58% |
16 |
10 |
14:50:41 |
64.22 |
1.58% |
2 |
1 |
14:50:50 |
64.21 |
1.57% |
10 |
6 |
14:50:54 |
64.21 |
1.57% |
3 |
2 |
14:50:59 |
64.21 |
1.57% |
9 |
6 |
14:51:03 |
64.21 |
1.57% |
24 |
15 |
14:51:08 |
64.21 |
1.57% |
17 |
11 |
14:51:12 |
64.21 |
1.57% |
5 |
3 |
14:51:16 |
64.21 |
1.57% |
3 |
2 |
14:51:21 |
64.21 |
1.57% |
21 |
13 |
14:51:30 |
64.21 |
1.57% |
27 |
17 |
14:51:34 |
64.21 |
1.57% |
16 |
10 |
14:51:38 |
64.22 |
1.58% |
4 |
3 |
14:51:42 |
64.22 |
1.58% |
2 |
1 |
14:51:51 |
64.21 |
1.57% |
3 |
2 |
14:51:56 |
64.22 |
1.58% |
7 |
4 |
14:52:05 |
64.22 |
1.58% |
12 |
8 |
14:52:09 |
64.22 |
1.58% |
5 |
3 |
14:52:14 |
64.22 |
1.58% |
22 |
14 |
14:52:18 |
64.22 |
1.58% |
12 |
8 |
14:52:27 |
64.21 |
1.57% |
5 |
3 |
14:52:31 |
64.21 |
1.57% |
5 |
3 |
14:52:36 |
64.21 |
1.57% |
18 |
12 |
14:52:45 |
64.22 |
1.58% |
17 |
11 |
14:52:49 |
64.21 |
1.57% |
3 |
2 |
14:52:53 |
64.22 |
1.58% |
13 |
8 |
14:53:01 |
64.21 |
1.57% |
10 |
6 |
14:53:10 |
64.22 |
1.58% |
7 |
4 |
14:53:14 |
64.22 |
1.58% |
2 |
1 |
14:53:23 |
64.22 |
1.58% |
1 |
0.64 |
14:53:27 |
64.21 |
1.57% |
1 |
0.64 |
14:53:31 |
64.20 |
1.55% |
17 |
11 |
14:53:40 |
64.20 |
1.55% |
19 |
12 |
14:53:44 |
64.20 |
1.55% |
21 |
13 |
14:53:48 |
64.20 |
1.55% |
4 |
3 |
14:53:53 |
64.19 |
1.53% |
3 |
2 |
14:54:01 |
64.19 |
1.53% |
26 |
17 |
14:54:06 |
64.19 |
1.53% |
13 |
8 |
14:54:15 |
64.19 |
1.53% |
36 |
23 |
14:54:19 |
64.20 |
1.55% |
3 |
2 |
14:54:23 |
64.20 |
1.55% |
1 |
0.64 |
14:54:27 |
64.20 |
1.55% |
1 |
0.64 |
14:54:32 |
64.19 |
1.53% |
26 |
17 |
14:54:36 |
64.20 |
1.55% |
4 |
3 |
14:54:44 |
64.19 |
1.53% |
18 |
12 |
14:54:49 |
64.20 |
1.55% |
62 |
40 |
14:54:53 |
64.20 |
1.55% |
11 |
7 |
14:55:09 |
64.20 |
1.55% |
64 |
41 |
14:55:14 |
64.22 |
1.58% |
143 |
92 |
14:55:18 |
64.22 |
1.58% |
3 |
2 |
14:55:22 |
64.23 |
1.60% |
38 |
24 |
14:55:27 |
64.21 |
1.57% |
7 |
4 |
14:55:30 |
64.20 |
1.55% |
13 |
8 |
14:55:36 |
64.21 |
1.57% |
26 |
17 |
14:55:44 |
64.20 |
1.55% |
14 |
9 |
14:55:48 |
64.21 |
1.57% |
17 |
11 |
14:55:53 |
64.21 |
1.57% |
3 |
2 |
14:55:57 |
64.21 |
1.57% |
7 |
4 |
14:56:01 |
64.21 |
1.57% |
58 |
37 |
14:56:10 |
64.21 |
1.57% |
17 |
11 |
14:56:14 |
64.21 |
1.57% |
17 |
11 |
14:56:18 |
64.22 |
1.58% |
9 |
6 |
14:56:22 |
64.22 |
1.58% |
8 |
5 |
14:56:27 |
64.24 |
1.61% |
57 |
37 |
14:56:31 |
64.24 |
1.61% |
1 |
0.64 |
14:56:35 |
64.23 |
1.60% |
19 |
12 |
14:56:45 |
64.24 |
1.61% |
45 |
29 |
14:56:49 |
64.24 |
1.61% |
5 |
3 |
14:56:54 |
64.24 |
1.61% |
16 |
10 |
14:56:58 |
64.25 |
1.63% |
8 |
5 |
14:57:02 |
64.24 |
1.61% |
31 |
20 |
15:00:05 |
64.28 |
1.68% |
357 |
229 |