意见反馈 手机随时随地看行情
至正股份 (603991)
  • 64.28
  • +1.06
  • 1.68%
2025-02-19 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 64.25 1.63% 18 12
14:30:06 64.25 1.63% 16 10
14:30:11 64.26 1.65% 4 3
14:30:25 64.25 1.63% 22 14
14:30:28 64.25 1.63% 10 6
14:30:42 64.25 1.63% 1 0.64
14:30:55 64.25 1.63% 21 13
14:30:59 64.25 1.63% 18 12
14:31:03 64.25 1.63% 16 10
14:31:08 64.25 1.63% 3 2
14:31:12 64.24 1.61% 9 6
14:31:16 64.25 1.63% 14 9
14:31:29 64.25 1.63% 17 11
14:31:33 64.26 1.65% 5 3
14:31:38 64.26 1.65% 43 28
14:31:47 64.26 1.65% 2 1
14:31:51 64.26 1.65% 24 15
14:32:00 64.28 1.68% 19 12
14:32:04 64.27 1.66% 5 3
14:32:09 64.26 1.65% 63 40
14:32:13 64.26 1.65% 2 1
14:32:17 64.26 1.65% 118 76
14:32:22 64.26 1.65% 34 22
14:32:26 64.26 1.65% 15 10
14:32:35 64.26 1.65% 33 21
14:32:44 64.25 1.63% 76 49
14:32:48 64.26 1.65% 8 5
14:32:52 64.25 1.63% 1 0.64
14:32:56 64.25 1.63% 10 6
14:33:06 64.25 1.63% 10 6
14:33:14 64.22 1.58% 3 2
14:33:19 64.22 1.58% 2 1
14:33:23 64.21 1.57% 9 6
14:33:32 64.21 1.57% 75 48
14:33:36 64.20 1.55% 20 13
14:33:45 64.20 1.55% 3 2
14:33:53 64.16 1.49% 1 0.64
14:33:57 64.20 1.55% 1 0.64
14:34:20 64.16 1.49% 23 15
14:34:24 64.15 1.47% 2 1
14:34:33 64.15 1.47% 1 0.64
14:34:37 64.15 1.47% 3 2
14:34:49 64.15 1.47% 15 10
14:34:58 64.15 1.47% 31 20
14:35:02 64.16 1.49% 3 2
14:35:06 64.15 1.47% 10 6
14:35:25 64.16 1.49% 1 0.64
14:35:34 64.15 1.47% 6 4
14:35:38 64.15 1.47% 1 0.64
14:35:51 64.15 1.47% 1 0.64
14:35:56 64.15 1.47% 6 4
14:36:00 64.15 1.47% 1 0.64
14:36:10 64.14 1.46% 11 7
14:36:14 64.14 1.46% 7 4
14:36:23 64.15 1.47% 8 5
14:36:27 64.15 1.47% 2 1
14:36:32 64.15 1.47% 1 0.64
14:36:49 64.16 1.49% 8 5
14:36:53 64.15 1.47% 7 4
14:37:10 64.15 1.47% 12 8
14:37:14 64.15 1.47% 2 1
14:37:19 64.15 1.47% 1 0.64
14:37:23 64.16 1.49% 1 0.64
14:37:36 64.18 1.52% 17 11
14:37:45 64.19 1.53% 4 3
14:37:54 64.19 1.53% 2 1
14:38:02 64.20 1.55% 4 3
14:38:07 64.20 1.55% 12 8
14:38:11 64.20 1.55% 3 2
14:38:17 64.20 1.55% 1 0.64
14:38:29 64.20 1.55% 5 3
14:38:33 64.21 1.57% 2 1
14:38:39 64.22 1.58% 2 1
14:38:43 64.21 1.57% 10 6
14:38:48 64.24 1.61% 10 6
14:38:52 64.21 1.57% 32 21
14:38:56 64.24 1.61% 4 3
14:39:01 64.25 1.63% 3 2
14:39:10 64.24 1.61% 3 2
14:39:14 64.24 1.61% 1 0.64
14:39:23 64.25 1.63% 4 3
14:39:31 64.21 1.57% 15 10
14:39:36 64.21 1.57% 2 1
14:39:45 64.22 1.58% 11 7
14:39:49 64.21 1.57% 9 6
14:39:53 64.20 1.55% 31 20
14:39:57 64.21 1.57% 1 0.64
14:40:02 64.21 1.57% 5 3
14:40:06 64.20 1.55% 2 1
14:40:11 64.21 1.57% 2 1
14:40:20 64.20 1.55% 54 35
14:40:28 64.20 1.55% 2 1
14:40:32 64.20 1.55% 9 6
14:40:36 64.20 1.55% 3 2
14:40:41 64.21 1.57% 2 1
14:40:54 64.21 1.57% 5 3
14:41:07 64.21 1.57% 10 6
14:41:11 64.21 1.57% 2 1
14:41:25 64.22 1.58% 3 2
14:41:29 64.23 1.60% 6 4
14:41:38 64.23 1.60% 12 8
14:41:47 64.23 1.60% 17 11
14:42:10 64.24 1.61% 23 15
14:42:14 64.24 1.61% 1 0.64
14:42:23 64.24 1.61% 6 4
14:42:31 64.25 1.63% 1 0.64
14:42:36 64.24 1.61% 2 1
14:42:41 64.25 1.63% 15 10
14:42:50 64.25 1.63% 2 1
14:42:54 64.25 1.63% 6 4
14:42:58 64.25 1.63% 5 3
14:43:02 64.25 1.63% 6 4
14:43:07 64.25 1.63% 16 10
14:43:24 64.25 1.63% 15 10
14:43:28 64.25 1.63% 13 8
14:43:41 64.25 1.63% 36 23
14:43:50 64.25 1.63% 14 9
14:44:00 64.25 1.63% 13 8
14:44:09 64.25 1.63% 23 15
14:44:13 64.25 1.63% 1 0.64
14:44:18 64.25 1.63% 4 3
14:44:23 64.26 1.65% 37 24
14:44:32 64.26 1.65% 1 0.64
14:44:45 64.26 1.65% 4 3
14:44:50 64.26 1.65% 3 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 64.26 1.65% 7 4
14:45:04 64.26 1.65% 35 22
14:45:08 64.26 1.65% 13 8
14:45:12 64.26 1.65% 6 4
14:45:17 64.26 1.65% 33 21
14:45:21 64.26 1.65% 5 3
14:45:30 64.26 1.65% 4 3
14:45:38 64.26 1.65% 93 60
14:45:42 64.26 1.65% 38 24
14:45:46 64.26 1.65% 3 2
14:45:50 64.26 1.65% 10 6
14:46:00 64.26 1.65% 5 3
14:46:04 64.26 1.65% 5 3
14:46:08 64.24 1.61% 72 46
14:46:17 64.24 1.61% 2 1
14:46:21 64.23 1.60% 9 6
14:46:30 64.23 1.60% 9 6
14:46:38 64.22 1.58% 26 17
14:46:42 64.22 1.58% 15 10
14:46:46 64.23 1.60% 20 13
14:46:55 64.22 1.58% 104 67
14:46:59 64.19 1.53% 96 62
14:47:03 64.22 1.58% 9 6
14:47:08 64.21 1.57% 11 7
14:47:12 64.18 1.52% 1 0.64
14:47:17 64.16 1.49% 19 12
14:47:21 64.16 1.49% 2 1
14:47:29 64.17 1.50% 12 8
14:47:33 64.15 1.47% 12 8
14:47:38 64.14 1.46% 1 0.64
14:47:42 64.14 1.46% 1 0.64
14:47:46 64.14 1.46% 20 13
14:47:55 64.15 1.47% 72 46
14:47:59 64.15 1.47% 32 21
14:48:03 64.15 1.47% 5 3
14:48:08 64.13 1.44% 19 12
14:48:11 64.13 1.44% 5 3
14:48:20 64.13 1.44% 2 1
14:48:28 64.13 1.44% 2 1
14:48:33 64.13 1.44% 1 0.64
14:48:38 64.12 1.42% 15 10
14:48:42 64.13 1.44% 2 1
14:48:46 64.13 1.44% 1 0.64
14:48:55 64.12 1.42% 11 7
14:49:04 64.12 1.42% 6 4
14:49:08 64.15 1.47% 31 20
14:49:17 64.15 1.47% 8 5
14:49:22 64.15 1.47% 2 1
14:49:39 64.18 1.52% 36 23
14:49:44 64.21 1.57% 5 3
14:49:48 64.22 1.58% 3 2
14:49:57 64.22 1.58% 24 15
14:50:01 64.22 1.58% 20 13
14:50:06 64.22 1.58% 6 4
14:50:15 64.22 1.58% 3 2
14:50:19 64.22 1.58% 8 5
14:50:23 64.22 1.58% 14 9
14:50:27 64.21 1.57% 6 4
14:50:31 64.21 1.57% 5 3
14:50:36 64.22 1.58% 16 10
14:50:41 64.22 1.58% 2 1
14:50:50 64.21 1.57% 10 6
14:50:54 64.21 1.57% 3 2
14:50:59 64.21 1.57% 9 6
14:51:03 64.21 1.57% 24 15
14:51:08 64.21 1.57% 17 11
14:51:12 64.21 1.57% 5 3
14:51:16 64.21 1.57% 3 2
14:51:21 64.21 1.57% 21 13
14:51:30 64.21 1.57% 27 17
14:51:34 64.21 1.57% 16 10
14:51:38 64.22 1.58% 4 3
14:51:42 64.22 1.58% 2 1
14:51:51 64.21 1.57% 3 2
14:51:56 64.22 1.58% 7 4
14:52:05 64.22 1.58% 12 8
14:52:09 64.22 1.58% 5 3
14:52:14 64.22 1.58% 22 14
14:52:18 64.22 1.58% 12 8
14:52:27 64.21 1.57% 5 3
14:52:31 64.21 1.57% 5 3
14:52:36 64.21 1.57% 18 12
14:52:45 64.22 1.58% 17 11
14:52:49 64.21 1.57% 3 2
14:52:53 64.22 1.58% 13 8
14:53:01 64.21 1.57% 10 6
14:53:10 64.22 1.58% 7 4
14:53:14 64.22 1.58% 2 1
14:53:23 64.22 1.58% 1 0.64
14:53:27 64.21 1.57% 1 0.64
14:53:31 64.20 1.55% 17 11
14:53:40 64.20 1.55% 19 12
14:53:44 64.20 1.55% 21 13
14:53:48 64.20 1.55% 4 3
14:53:53 64.19 1.53% 3 2
14:54:01 64.19 1.53% 26 17
14:54:06 64.19 1.53% 13 8
14:54:15 64.19 1.53% 36 23
14:54:19 64.20 1.55% 3 2
14:54:23 64.20 1.55% 1 0.64
14:54:27 64.20 1.55% 1 0.64
14:54:32 64.19 1.53% 26 17
14:54:36 64.20 1.55% 4 3
14:54:44 64.19 1.53% 18 12
14:54:49 64.20 1.55% 62 40
14:54:53 64.20 1.55% 11 7
14:55:09 64.20 1.55% 64 41
14:55:14 64.22 1.58% 143 92
14:55:18 64.22 1.58% 3 2
14:55:22 64.23 1.60% 38 24
14:55:27 64.21 1.57% 7 4
14:55:30 64.20 1.55% 13 8
14:55:36 64.21 1.57% 26 17
14:55:44 64.20 1.55% 14 9
14:55:48 64.21 1.57% 17 11
14:55:53 64.21 1.57% 3 2
14:55:57 64.21 1.57% 7 4
14:56:01 64.21 1.57% 58 37
14:56:10 64.21 1.57% 17 11
14:56:14 64.21 1.57% 17 11
14:56:18 64.22 1.58% 9 6
14:56:22 64.22 1.58% 8 5
14:56:27 64.24 1.61% 57 37
14:56:31 64.24 1.61% 1 0.64
14:56:35 64.23 1.60% 19 12
14:56:45 64.24 1.61% 45 29
14:56:49 64.24 1.61% 5 3
14:56:54 64.24 1.61% 16 10
14:56:58 64.25 1.63% 8 5
14:57:02 64.24 1.61% 31 20
15:00:05 64.28 1.68% 357 229