意见反馈 手机随时随地看行情
52.31(-1.08%)
20.83(-6.09%)
0.15(-6.25%)
5.79(1.76%)
54.51(2.75%)
松霖科技 （603992）
  • 21.40
  • -0.41
  • -1.88%
2025-04-24 14:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:30-13:45

时间 成交价 涨跌 成交量(手) 成交金额
13:30:04 21.42 -1.79% 3 0.64
13:30:13 21.40 -1.88% 11 2
13:30:23 21.40 -1.88% 13 3
13:30:28 21.40 -1.88% 1 0.21
13:30:32 21.41 -1.83% 7 1
13:30:38 21.41 -1.83% 2 0.43
13:30:47 21.41 -1.83% 2 0.43
13:30:52 21.41 -1.83% 1 0.21
13:30:56 21.41 -1.83% 2 0.43
13:31:01 21.43 -1.74% 8 2
13:31:05 21.43 -1.74% 9 2
13:31:20 21.44 -1.70% 5 1
13:31:25 21.43 -1.74% 16 3
13:31:37 21.43 -1.74% 1 0.21
13:31:48 21.43 -1.74% 1 0.21
13:31:53 21.43 -1.74% 4 0.86
13:31:57 21.43 -1.74% 4 0.86
13:32:11 21.43 -1.74% 1 0.21
13:32:16 21.42 -1.79% 25 5
13:32:25 21.42 -1.79% 3 0.64
13:32:30 21.42 -1.79% 11 2
13:32:35 21.43 -1.74% 39 8
13:32:40 21.44 -1.70% 21 5
13:32:50 21.43 -1.74% 2 0.43
13:33:05 21.42 -1.79% 5 1
13:33:20 21.42 -1.79% 1 0.21
13:34:08 21.42 -1.79% 1 0.21
13:34:18 21.42 -1.79% 2 0.43
13:34:23 21.44 -1.70% 6 1
13:34:41 21.44 -1.70% 24 5
13:34:46 21.45 -1.65% 60 13
13:34:51 21.45 -1.65% 10 2
13:34:56 21.45 -1.65% 12 3
13:35:01 21.44 -1.70% 2 0.43
13:35:14 21.45 -1.65% 20 4
13:35:30 21.43 -1.74% 3 0.64
13:35:41 21.43 -1.74% 1 0.21
13:35:51 21.41 -1.83% 20 4
13:36:05 21.40 -1.88% 7 1
13:36:10 21.40 -1.88% 1 0.21
13:36:25 21.40 -1.88% 1 0.21
13:36:30 21.40 -1.88% 20 4
13:36:40 21.41 -1.83% 5 1
13:36:46 21.42 -1.79% 6 1
13:37:22 21.42 -1.79% 1 0.21
13:37:45 21.41 -1.83% 4 0.86
13:38:41 21.42 -1.79% 5 1
13:39:04 21.43 -1.74% 3 0.64
13:39:18 21.42 -1.79% 3 0.64
13:39:23 21.42 -1.79% 9 2
13:39:28 21.40 -1.88% 13 3
13:39:55 21.41 -1.83% 2 0.43
13:40:00 21.42 -1.79% 2 0.43
13:40:04 21.42 -1.79% 1 0.21
13:40:10 21.43 -1.74% 2 0.43
13:40:15 21.45 -1.65% 28 6
13:40:24 21.44 -1.70% 22 5
13:40:49 21.43 -1.74% 10 2
13:41:04 21.44 -1.70% 2 0.43
13:41:18 21.45 -1.65% 10 2
13:41:27 21.45 -1.65% 38 8
13:41:46 21.45 -1.65% 1 0.21
13:42:01 21.40 -1.88% 31 7
13:42:16 21.42 -1.79% 2 0.43
13:42:46 21.42 -1.79% 2 0.43
13:42:52 21.42 -1.79% 9 2
13:44:15 21.42 -1.79% 1 0.21
13:44:21 21.43 -1.74% 3 0.64
13:44:25 21.42 -1.79% 1 0.21
13:44:30 21.41 -1.83% 2 0.43

13:45-14:00

时间 成交价 涨跌 成交量(手) 成交金额
13:45:26 21.41 -1.83% 23 5
13:45:30 21.40 -1.88% 3 0.64
13:45:44 21.40 -1.88% 4 0.86
13:45:55 21.40 -1.88% 1 0.21
13:46:04 21.40 -1.88% 1 0.21
13:46:29 21.40 -1.88% 11 2
13:46:33 21.41 -1.83% 72 15
13:46:39 21.39 -1.93% 12 3
13:46:47 21.39 -1.93% 2 0.43
13:47:32 21.39 -1.93% 4 0.86
13:47:55 21.41 -1.83% 14 3
13:48:14 21.41 -1.83% 12 3
13:48:18 21.43 -1.74% 24 5
13:48:23 21.43 -1.74% 1 0.21
13:48:39 21.43 -1.74% 4 0.86
13:48:44 21.42 -1.79% 67 14
13:49:13 21.42 -1.79% 6 1
13:50:11 21.41 -1.83% 6 1
13:50:25 21.40 -1.88% 16 3
13:50:29 21.40 -1.88% 6 1
13:50:45 21.39 -1.93% 1 0.21
13:50:50 21.39 -1.93% 2 0.43
13:50:56 21.39 -1.93% 5 1
13:51:07 21.39 -1.93% 2 0.43
13:51:40 21.39 -1.93% 3 0.64
13:51:59 21.39 -1.93% 3 0.64
13:52:12 21.39 -1.93% 1 0.21
13:52:17 21.39 -1.93% 17 4
13:52:27 21.36 -2.06% 81 17
13:52:47 21.33 -2.20% 157 34
13:52:51 21.35 -2.11% 13 3
13:52:56 21.31 -2.29% 37 8
13:53:01 21.33 -2.20% 1 0.21
13:53:17 21.36 -2.06% 1 0.21
13:53:31 21.35 -2.11% 1 0.21
13:53:46 21.35 -2.11% 1 0.21
13:54:32 21.34 -2.15% 1 0.21
13:54:37 21.33 -2.20% 9 2
13:55:11 21.37 -2.02% 7 1
13:55:15 21.37 -2.02% 1 0.21
13:55:25 21.38 -1.97% 1 0.21
13:55:46 21.39 -1.93% 10 2
13:56:07 21.40 -1.88% 18 4
13:56:17 21.43 -1.74% 22 5
13:56:49 21.42 -1.79% 12 3
13:57:46 21.40 -1.88% 15 3
13:58:15 21.40 -1.88% 15 3
13:58:51 21.40 -1.88% 29 6
13:58:55 21.40 -1.88% 19 4