上海沿浦(605128) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

农业银行	5.11(1.59%)
灿芯股份	57.95(3.56%)
岩山科技	4.61(-6.11%)
桂冠电力	6.37(4.43%)
华新环保	8.00(3.36%)

上海沿浦

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

上海沿浦（605128）

35.83
-1.52
-4.07%

2025-04-08 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

34.63	41	14	100.00%
34.64	96	33	20.83%
34.65	45	16	48.89%
34.66	83	29	45.78%
34.67	85	29	42.35%
34.68	64	22	32.81%
34.69	112	39	43.75%
34.70	15	5	100.00%
34.71	44	15	50.00%
34.72	33	11	72.73%
34.73	139	48	20.86%
34.74	389	135	80.98%
34.75	147	51	25.17%
34.76	66	23	95.45%
34.77	134	47	82.84%
34.78	110	38	91.82%
34.79	74	26	100.00%
34.80	97	34	94.82%
34.81	4	1	50.00%
34.83	32	11	100.00%
34.85	59	21	98.31%
34.87	49	17	100.00%
34.88	17	6	100.00%
34.89	43	15	100.00%
34.90	91	32	69.23%
34.91	11	4	72.73%
34.92	23	8	60.87%
34.93	13	5	100.00%
34.94	36	13	100.00%
34.95	91	32	100.00%
34.96	140	49	17.14%
34.97	115	40	11.30%
34.98	216	75	71.30%
34.99	37	13	89.19%
35.00	519	182	92.29%
35.01	156	55	24.36%
35.02	76	27	31.58%
35.05	29	10	93.10%
35.07	3	1	100.00%
35.08	38	13	100.00%
35.10	411	144	100.00%
35.11	52	18	9.62%
35.12	49	17	8.16%
35.13	109	38	2.75%
35.15	56	20	100.00%
35.16	33	12	27.27%
35.17	17	6	76.47%
35.18	124	44	17.74%
35.19	171	60	16.96%
35.20	299	105	70.23%
35.21	206	73	0.49%
35.22	154	54	57.14%
35.23	32	11	43.75%
35.24	97	34	32.99%
35.25	264	93	39.02%
35.26	216	76	46.76%
35.27	62	22	20.97%
35.28	67	24	23.88%
35.29	181	64	39.23%
35.30	262	92	22.56%
35.31	183	65	89.62%
35.32	172	61	19.77%
35.33	98	35	11.22%
35.34	71	25	30.99%
35.35	193	68	49.74%
35.36	272	96	18.76%
35.37	208	74	80.77%
35.38	216	76	65.74%
35.39	430	152	1.40%
35.40	174	62	35.06%
35.41	39	14	100.00%
35.42	273	97	21.55%
35.43	53	19	28.30%
35.44	159	56	40.88%
35.45	130	46	7.69%
35.46	16	6	100.00%
35.47	134	48	44.03%
35.48	15	5	6.67%
35.49	122	43	86.07%
35.50	333	118	27.33%
35.51	30	11	43.33%
35.52	54	19	85.19%
35.53	8	3	100.00%
35.54	25	9	80.00%
35.55	115	41	66.96%
35.56	3	1	100.00%
35.57	10	4	100.00%
35.58	108	39	50.78%
35.59	543	193	65.38%
35.60	862	307	39.45%
35.61	202	72	40.59%
35.62	332	118	17.48%
35.63	225	80	69.33%
35.64	462	165	7.58%
35.65	588	209	73.30%
35.66	131	47	48.85%
35.67	59	21	3.39%
35.68	399	142	57.89%
35.69	63	22	58.73%
35.70	344	123	22.97%
35.71	486	174	23.46%
35.72	213	76	26.29%
35.73	85	30	87.06%
35.74	7	3	100.00%
35.75	116	41	96.55%
35.76	2	1	100.00%
35.77	60	21	33.36%
35.78	107	38	100.00%
35.79	3	1	100.00%
35.80	651	233	50.84%
35.81	132	47	0.76%
35.82	68	24	61.76%
35.83	386	138	1.81%
35.84	69	25	20.29%
35.85	314	112	21.95%
35.86	471	169	4.46%
35.87	191	69	28.87%
35.88	595	214	61.64%
35.89	156	56	90.38%
35.90	287	103	35.54%
35.91	165	59	1.82%
35.92	93	33	30.11%
35.93	173	62	47.22%
35.94	174	63	58.05%
35.95	147	53	67.35%
35.96	31	11	19.35%
35.97	363	130	7.44%
35.98	262	94	27.87%
35.99	96	34	88.48%
36.00	2233	804	45.63%
36.01	653	235	66.77%
36.02	292	105	24.66%
36.03	190	68	32.63%
36.04	157	57	51.60%
36.05	76	27	44.74%
36.06	134	48	47.01%
36.07	104	38	44.23%
36.08	387	140	9.30%
36.09	96	35	54.17%
36.10	231	83	67.53%
36.11	316	114	19.62%
36.12	231	83	31.60%
36.13	85	31	37.65%
36.14	28	10	39.29%
36.15	121	44	85.12%
36.16	54	20	50.00%
36.17	97	35	42.27%
36.18	288	104	35.83%
36.19	78	28	76.92%
36.20	316	114	82.49%
36.21	146	53	36.33%
36.22	251	91	42.61%
36.23	98	35	100.00%
36.24	67	24	16.42%
36.25	76	28	63.16%
36.26	34	12	97.06%
36.27	146	53	100.00%
36.28	378	137	25.93%
36.29	135	49	14.81%
36.30	113	41	53.98%
36.31	165	60	32.12%
36.32	25	9	20.00%
36.33	70	25	68.57%
36.34	9	3	100.00%
36.35	10	4	10.00%
36.36	11	4	100.00%
36.37	8	3	100.00%
36.38	1	0	100.00%
36.39	17	6	100.00%
36.40	145	53	37.93%
36.41	47	17	100.00%
36.42	24	9	100.00%
36.44	10	4	100.00%
36.45	53	19	100.00%
36.47	37	13	89.19%
36.50	134	49	75.37%
36.51	237	87	83.12%
36.56	1	0	100.00%
36.57	118	43	62.71%
36.58	201	74	82.59%
36.61	270	99	44.07%
36.62	91	33	92.31%
36.68	22	8	100.00%
36.69	160	59	100.00%
36.70	29	11	100.00%
36.71	3	1	100.00%
36.73	11	4	100.00%
36.76	1	0	100.00%
36.77	12	4	100.00%
36.78	202	74	92.57%
36.79	38	14	100.00%
36.80	240	88	37.10%
36.81	11	4	81.82%
36.82	374	138	58.82%
36.83	86	32	81.40%
36.84	24	9	100.00%
36.85	252	93	5.16%
36.86	48	18	87.50%
36.88	320	118	86.25%
36.92	53	20	18.87%
36.93	30	11	33.33%
36.95	2	1	100.00%
36.97	104	38	74.11%
37.00	60	22	55.00%
37.01	91	34	98.90%
37.03	30	11	76.67%
37.04	19	7	100.00%
37.06	20	7	100.00%
37.07	308	114	68.51%
37.08	21	8	100.00%
37.09	40	15	100.00%
37.10	396	147	92.17%
37.11	40	15	100.00%
37.12	223	83	97.31%
37.13	371	138	100.00%
37.14	13	5	100.00%
37.17	38	14	100.00%
37.20	104	39	100.00%
37.21	109	40	99.08%
37.22	53	20	100.00%
37.25	573	212	92.16%
37.26	124	46	4.84%
37.27	120	45	100.00%
37.28	7	3	100.00%
37.29	272	101	41.98%
37.30	63	24	100.00%
37.31	315	117	100.00%
37.34	12	4	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com