意见反馈 手机随时随地看行情
14.00(1.45%)
  
  
  
  
聚合顺 （605166）
  • 10.65
  • +0.23
  • 2.21%
2025-04-15 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 10.61 1.82% 23 2
14:30:07 10.61 1.82% 16 2
14:30:12 10.61 1.82% 32 3
14:30:22 10.61 1.82% 91 10
14:30:26 10.62 1.92% 17 2
14:30:31 10.61 1.82% 6 0.64
14:30:46 10.62 1.92% 6 0.64
14:30:51 10.60 1.73% 318 34
14:30:55 10.60 1.73% 52 6
14:31:01 10.61 1.82% 85 9
14:31:06 10.60 1.73% 111 12
14:31:11 10.60 1.73% 1 0.11
14:31:22 10.60 1.73% 3 0.32
14:31:28 10.59 1.63% 12 1
14:31:39 10.59 1.63% 117 12
14:31:43 10.58 1.54% 19 2
14:31:56 10.59 1.63% 278 29
14:32:02 10.59 1.63% 34 4
14:32:06 10.59 1.63% 28 3
14:32:16 10.60 1.73% 3 0.32
14:32:21 10.60 1.73% 2 0.21
14:32:30 10.60 1.73% 110 12
14:32:47 10.60 1.73% 1 0.11
14:33:09 10.60 1.73% 15 2
14:33:13 10.60 1.73% 1 0.11
14:33:25 10.61 1.82% 30 3
14:33:31 10.61 1.82% 17 2
14:33:52 10.61 1.82% 49 5
14:34:06 10.60 1.73% 1 0.11
14:34:12 10.60 1.73% 40 4
14:34:17 10.61 1.82% 17 2
14:34:23 10.60 1.73% 47 5
14:34:28 10.60 1.73% 19 2
14:34:35 10.60 1.73% 37 4
14:34:47 10.61 1.82% 1 0.11
14:35:07 10.60 1.73% 2 0.21
14:35:12 10.61 1.82% 29 3
14:35:18 10.60 1.73% 5 0.53
14:35:23 10.59 1.63% 3 0.32
14:35:27 10.59 1.63% 12 1
14:35:33 10.60 1.73% 3 0.32
14:35:37 10.60 1.73% 7 0.74
14:35:43 10.59 1.63% 3 0.32
14:35:48 10.60 1.73% 30 3
14:35:54 10.60 1.73% 39 4
14:36:04 10.59 1.63% 32 3
14:36:28 10.59 1.63% 6 0.64
14:36:32 10.59 1.63% 1 0.11
14:36:37 10.59 1.63% 1 0.11
14:36:52 10.60 1.73% 5 0.53
14:36:57 10.60 1.73% 10 1
14:37:07 10.60 1.73% 205 22
14:37:13 10.60 1.73% 177 19
14:37:46 10.60 1.73% 1 0.11
14:37:58 10.61 1.82% 32 3
14:38:12 10.60 1.73% 11 1
14:38:18 10.61 1.82% 23 2
14:38:30 10.60 1.73% 245 26
14:38:41 10.60 1.73% 8 0.85
14:38:45 10.60 1.73% 21 2
14:39:00 10.60 1.73% 6 0.64
14:39:10 10.59 1.63% 39 4
14:39:14 10.60 1.73% 1 0.11
14:39:19 10.60 1.73% 4 0.42
14:39:28 10.60 1.73% 5 0.53
14:39:32 10.59 1.63% 4 0.42
14:39:37 10.59 1.63% 1 0.11
14:39:41 10.60 1.73% 12 1
14:40:00 10.60 1.73% 49 5
14:40:04 10.59 1.63% 9 0.95
14:40:13 10.60 1.73% 25 3
14:40:17 10.60 1.73% 124 13
14:40:22 10.61 1.82% 134 14
14:40:26 10.61 1.82% 36 4
14:40:31 10.61 1.82% 3 0.32
14:40:35 10.61 1.82% 1 0.11
14:40:45 10.61 1.82% 259 27
14:40:54 10.62 1.92% 1 0.11
14:41:03 10.61 1.82% 1 0.11
14:41:08 10.61 1.82% 1 0.11
14:41:17 10.61 1.82% 36 4
14:41:21 10.61 1.82% 28 3
14:41:31 10.61 1.82% 5 0.53
14:41:35 10.61 1.82% 64 7
14:41:54 10.61 1.82% 10 1
14:42:03 10.60 1.73% 1 0.11
14:42:08 10.60 1.73% 13 1
14:42:12 10.60 1.73% 39 4
14:42:17 10.60 1.73% 103 11
14:42:21 10.60 1.73% 2 0.21
14:42:36 10.60 1.73% 20 2
14:42:58 10.60 1.73% 10 1
14:43:03 10.60 1.73% 1 0.11
14:43:07 10.60 1.73% 1 0.11
14:43:31 10.60 1.73% 1 0.11
14:43:40 10.60 1.73% 45 5
14:43:49 10.60 1.73% 105 11
14:44:03 10.60 1.73% 10 1
14:44:21 10.60 1.73% 25 3
14:44:26 10.60 1.73% 1 0.11
14:44:36 10.61 1.82% 17 2
14:44:55 10.61 1.82% 32 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 10.61 1.82% 118 13
14:45:08 10.61 1.82% 86 9
14:45:12 10.61 1.82% 15 2
14:45:27 10.61 1.82% 4 0.42
14:45:36 10.61 1.82% 3 0.32
14:45:51 10.62 1.92% 100 11
14:46:01 10.62 1.92% 19 2
14:46:06 10.62 1.92% 100 11
14:46:11 10.62 1.92% 18 2
14:46:15 10.62 1.92% 44 5
14:46:25 10.62 1.92% 3 0.32
14:46:29 10.61 1.82% 12 1
14:46:33 10.62 1.92% 9 0.96
14:46:37 10.62 1.92% 3 0.32
14:46:42 10.62 1.92% 1 0.11
14:46:51 10.61 1.82% 2 0.21
14:47:14 10.61 1.82% 2 0.21
14:47:24 10.62 1.92% 45 5
14:47:28 10.62 1.92% 30 3
14:47:33 10.62 1.92% 26 3
14:47:37 10.62 1.92% 1 0.11
14:47:42 10.63 2.02% 21 2
14:47:51 10.63 2.02% 4 0.43
14:48:05 10.63 2.02% 362 38
14:48:15 10.64 2.11% 11 1
14:48:37 10.63 2.02% 20 2
14:48:42 10.63 2.02% 19 2
14:48:46 10.64 2.11% 2 0.21
14:48:51 10.64 2.11% 169 18
14:49:01 10.64 2.11% 232 25
14:49:06 10.64 2.11% 62 7
14:49:15 10.65 2.21% 100 11
14:49:25 10.65 2.21% 157 17
14:49:30 10.65 2.21% 13 1
14:49:35 10.64 2.11% 2 0.21
14:49:40 10.64 2.11% 13 1
14:49:45 10.64 2.11% 2 0.21
14:49:50 10.65 2.21% 3 0.32
14:50:00 10.64 2.11% 30 3
14:50:05 10.64 2.11% 221 24
14:50:10 10.64 2.11% 112 12
14:50:15 10.63 2.02% 6 0.64
14:50:20 10.64 2.11% 52 6
14:50:30 10.65 2.21% 13 1
14:50:40 10.64 2.11% 105 11
14:50:55 10.64 2.11% 113 12
14:50:59 10.64 2.11% 3 0.32
14:51:04 10.64 2.11% 28 3
14:51:08 10.64 2.11% 53 6
14:51:14 10.64 2.11% 15 2
14:51:23 10.64 2.11% 2 0.21
14:51:27 10.64 2.11% 10 1
14:51:36 10.64 2.11% 11 1
14:51:40 10.64 2.11% 42 4
14:51:50 10.63 2.02% 57 6
14:51:54 10.63 2.02% 166 18
14:52:04 10.64 2.11% 86 9
14:52:09 10.63 2.02% 108 11
14:52:13 10.64 2.11% 10 1
14:52:18 10.64 2.11% 284 30
14:52:23 10.63 2.02% 14 1
14:52:36 10.64 2.11% 12 1
14:52:40 10.63 2.02% 70 7
14:53:04 10.64 2.11% 61 6
14:53:08 10.64 2.11% 95 10
14:53:14 10.64 2.11% 140 15
14:53:18 10.64 2.11% 4 0.43
14:53:23 10.63 2.02% 39 4
14:53:27 10.64 2.11% 97 10
14:53:32 10.64 2.11% 22 2
14:53:36 10.64 2.11% 458 49
14:53:45 10.64 2.11% 216 23
14:53:50 10.64 2.11% 38 4
14:54:00 10.65 2.21% 29 3
14:54:04 10.64 2.11% 1 0.11
14:54:09 10.64 2.11% 64 7
14:54:17 10.65 2.21% 172 18
14:54:22 10.64 2.11% 47 5
14:54:26 10.64 2.11% 49 5
14:54:31 10.64 2.11% 6 0.64
14:54:36 10.65 2.21% 13 1
14:54:41 10.65 2.21% 53 6
14:54:45 10.64 2.11% 3 0.32
14:54:50 10.65 2.21% 119 13
14:54:55 10.64 2.11% 28 3
14:55:05 10.64 2.11% 11 1
14:55:09 10.64 2.11% 73 8
14:55:13 10.65 2.21% 6 0.64
14:55:18 10.65 2.21% 43 5
14:55:23 10.64 2.11% 73 8
14:55:28 10.64 2.11% 45 5
14:55:33 10.65 2.21% 10 1
14:55:37 10.65 2.21% 5 0.53
14:55:42 10.65 2.21% 447 48
14:55:46 10.64 2.11% 12 1
14:55:51 10.65 2.21% 17 2
14:55:56 10.65 2.21% 81 9
14:56:00 10.65 2.21% 7 0.75
14:56:06 10.65 2.21% 70 7
14:56:10 10.65 2.21% 14 1
14:56:15 10.65 2.21% 26 3
14:56:25 10.64 2.11% 15 2
14:56:29 10.65 2.21% 5 0.53
14:56:34 10.65 2.21% 211 22
14:56:39 10.64 2.11% 77 8
14:56:44 10.65 2.21% 80 9
14:56:49 10.65 2.21% 51 5
14:56:53 10.65 2.21% 1 0.11
14:56:58 10.65 2.21% 77 8
15:00:01 10.65 2.21% 1302 139