意见反馈 手机随时随地看行情
华通线缆 (605196)
  • 11.23
  • -0.54
  • -4.59%
2025-01-03 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
11.2156363
55.42%
11.223048342
51.41%
11.234467502
12.20%
11.245284594
17.41%
11.253459389
31.74%
11.267765875
37.32%
11.273519397
32.85%
11.285258593
35.66%
11.293413385
68.94%
11.307068799
27.14%
11.315134581
31.48%
11.322866324
45.05%
11.332477281
22.49%
11.343286373
56.88%
11.354387498
23.43%
11.364515513
29.52%
11.372620298
48.02%
11.384338493
50.00%
11.391559178
31.37%
11.401427163
33.01%
11.411434164
3.91%
11.421731198
43.15%
11.431693193
20.50%
11.441045120
96.84%
11.452028232
41.27%
11.462793320
8.38%
11.471654190
31.02%
11.483705425
20.03%
11.493032349
25.16%
11.503185366
28.63%
11.514755547
41.72%
11.522772319
29.37%
11.535533638
27.44%
11.542323268
52.09%
11.553541409
24.20%
11.564542525
39.92%
11.573428397
64.79%
11.582140248
49.77%
11.592121246
55.63%
11.604172484
67.02%
11.613709378
31.25%
11.622461286
27.75%
11.631205140
75.44%
11.642007234
42.75%
11.653500408
29.63%
11.663540413
39.83%
11.673473406
56.03%
11.684271499
43.25%
11.696245731
46.31%
11.706381747
37.02%
11.713179372
65.43%
11.722828331
62.80%
11.733016354
79.77%
11.741966284
57.22%
11.752191258
50.16%
11.76921108
38.55%
11.77998117
40.48%
11.78883104
100.00%