成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
11.21 | 563 | 63 | 55.42% |
11.22 | 3048 | 342 | 51.41% |
11.23 | 4467 | 502 | 12.20% |
11.24 | 5284 | 594 | 17.41% |
11.25 | 3459 | 389 | 31.74% |
11.26 | 7765 | 875 | 37.32% |
11.27 | 3519 | 397 | 32.85% |
11.28 | 5258 | 593 | 35.66% |
11.29 | 3413 | 385 | 68.94% |
11.30 | 7068 | 799 | 27.14% |
11.31 | 5134 | 581 | 31.48% |
11.32 | 2866 | 324 | 45.05% |
11.33 | 2477 | 281 | 22.49% |
11.34 | 3286 | 373 | 56.88% |
11.35 | 4387 | 498 | 23.43% |
11.36 | 4515 | 513 | 29.52% |
11.37 | 2620 | 298 | 48.02% |
11.38 | 4338 | 493 | 50.00% |
11.39 | 1559 | 178 | 31.37% |
11.40 | 1427 | 163 | 33.01% |
11.41 | 1434 | 164 | 3.91% |
11.42 | 1731 | 198 | 43.15% |
11.43 | 1693 | 193 | 20.50% |
11.44 | 1045 | 120 | 96.84% |
11.45 | 2028 | 232 | 41.27% |
11.46 | 2793 | 320 | 8.38% |
11.47 | 1654 | 190 | 31.02% |
11.48 | 3705 | 425 | 20.03% |
11.49 | 3032 | 349 | 25.16% |
11.50 | 3185 | 366 | 28.63% |
11.51 | 4755 | 547 | 41.72% |
11.52 | 2772 | 319 | 29.37% |
11.53 | 5533 | 638 | 27.44% |
11.54 | 2323 | 268 | 52.09% |
11.55 | 3541 | 409 | 24.20% |
11.56 | 4542 | 525 | 39.92% |
11.57 | 3428 | 397 | 64.79% |
11.58 | 2140 | 248 | 49.77% |
11.59 | 2121 | 246 | 55.63% |
11.60 | 4172 | 484 | 67.02% |
11.61 | 3709 | 378 | 31.25% |
11.62 | 2461 | 286 | 27.75% |
11.63 | 1205 | 140 | 75.44% |
11.64 | 2007 | 234 | 42.75% |
11.65 | 3500 | 408 | 29.63% |
11.66 | 3540 | 413 | 39.83% |
11.67 | 3473 | 406 | 56.03% |
11.68 | 4271 | 499 | 43.25% |
11.69 | 6245 | 731 | 46.31% |
11.70 | 6381 | 747 | 37.02% |
11.71 | 3179 | 372 | 65.43% |
11.72 | 2828 | 331 | 62.80% |
11.73 | 3016 | 354 | 79.77% |
11.74 | 1966 | 284 | 57.22% |
11.75 | 2191 | 258 | 50.16% |
11.76 | 921 | 108 | 38.55% |
11.77 | 998 | 117 | 40.48% |
11.78 | 883 | 104 | 100.00% |