意见反馈 手机随时随地看行情
3.28(-2.38%)
8.61(-2.93%)
10.78(0.00%)
 
 
上海港湾 （605598）
  • 19.95
  • -0.31
  • -1.53%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 19.87 -1.92% 4 0.79
14:30:22 19.88 -1.88% 2 0.40
14:30:42 19.85 -2.02% 37 7
14:30:51 19.85 -2.02% 9 2
14:30:56 19.85 -2.02% 3 0.60
14:31:01 19.85 -2.02% 17 3
14:31:06 19.85 -2.02% 21 4
14:31:11 19.84 -2.07% 1 0.20
14:31:26 19.84 -2.07% 2 0.40
14:31:46 19.83 -2.12% 15 3
14:32:06 19.83 -2.12% 3 0.60
14:32:39 19.83 -2.12% 5 0.99
14:32:53 19.83 -2.12% 1 0.20
14:33:09 19.82 -2.17% 13 3
14:33:30 19.85 -2.02% 1 0.20
14:33:36 19.83 -2.12% 2 0.40
14:34:06 19.83 -2.12% 1 0.20
14:34:15 19.85 -2.02% 1 0.20
14:34:21 19.83 -2.12% 48 10
14:34:26 19.83 -2.12% 1 0.20
14:34:31 19.82 -2.17% 84 17
14:34:36 19.82 -2.17% 7 1
14:34:50 19.82 -2.17% 1 0.20
14:34:56 19.82 -2.17% 79 16
14:35:06 19.83 -2.12% 43 9
14:35:17 19.86 -1.97% 10 2
14:35:31 19.86 -1.97% 8 2
14:35:36 19.87 -1.92% 1 0.20
14:35:46 19.88 -1.88% 1 0.20
14:36:15 19.88 -1.88% 17 3
14:36:24 19.88 -1.88% 3 0.60
14:36:50 19.88 -1.88% 5 0.99
14:37:10 19.88 -1.88% 3 0.60
14:37:18 19.85 -2.02% 42 8
14:37:50 19.85 -2.02% 5 0.99
14:37:56 19.88 -1.88% 5 0.99
14:39:14 19.83 -2.12% 65 13
14:39:18 19.83 -2.12% 43 9
14:39:51 19.83 -2.12% 7 1
14:40:06 19.83 -2.12% 1 0.20
14:40:52 19.83 -2.12% 4 0.79
14:40:57 19.83 -2.12% 1 0.20
14:41:21 19.83 -2.12% 20 4
14:42:20 19.88 -1.88% 1 0.20
14:42:29 19.88 -1.88% 2 0.40
14:42:44 19.87 -1.92% 1 0.20
14:42:48 19.88 -1.88% 11 2
14:43:02 19.88 -1.88% 1 0.20
14:43:08 19.88 -1.88% 2 0.40
14:43:13 19.89 -1.83% 35 7
14:43:23 19.89 -1.83% 4 0.80
14:43:27 19.89 -1.83% 11 2
14:43:37 19.90 -1.78% 2 0.40
14:44:18 19.90 -1.78% 5 1.00
14:44:56 19.90 -1.78% 30 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 19.90 -1.78% 2 0.40
14:45:15 19.89 -1.83% 9 2
14:45:26 19.89 -1.83% 9 2
14:45:46 19.90 -1.78% 19 4
14:46:00 19.90 -1.78% 46 9
14:46:15 19.90 -1.78% 99 20
14:46:19 19.91 -1.73% 5 1.00
14:46:49 19.92 -1.68% 2 0.40
14:46:53 19.93 -1.63% 2 0.40
14:46:58 19.95 -1.53% 2 0.40
14:47:12 19.95 -1.53% 4 0.80
14:47:21 19.95 -1.53% 6 1
14:47:31 19.95 -1.53% 5 1.00
14:47:42 19.94 -1.58% 18 4
14:48:00 19.93 -1.63% 1 0.20
14:48:21 19.92 -1.68% 5 1.00
14:48:39 19.93 -1.63% 6 1
14:48:49 19.93 -1.63% 2 0.40
14:49:11 19.93 -1.63% 2 0.40
14:49:32 19.93 -1.63% 35 7
14:50:06 19.91 -1.73% 14 3
14:50:19 19.91 -1.73% 2 0.40
14:50:34 19.91 -1.73% 8 2
14:50:57 19.92 -1.68% 1 0.20
14:51:06 19.92 -1.68% 1 0.20
14:51:10 19.92 -1.68% 3 0.60
14:51:20 19.92 -1.68% 1 0.20
14:51:31 19.92 -1.68% 1 0.20
14:51:36 19.94 -1.58% 22 4
14:51:56 19.93 -1.63% 35 7
14:52:01 19.94 -1.58% 31 6
14:52:06 19.94 -1.58% 24 5
14:52:16 19.95 -1.53% 10 2
14:52:37 19.96 -1.48% 2 0.40
14:52:51 19.95 -1.53% 42 8
14:52:56 19.96 -1.48% 27 5
14:53:11 19.95 -1.53% 1 0.20
14:53:25 19.95 -1.53% 2 0.40
14:53:31 19.95 -1.53% 1 0.20
14:53:36 19.95 -1.53% 1 0.20
14:53:41 19.95 -1.53% 6 1
14:53:46 19.96 -1.48% 2 0.40
14:53:55 19.95 -1.53% 10 2
14:54:05 19.95 -1.53% 17 3
14:54:09 19.96 -1.48% 19 4
14:54:14 19.96 -1.48% 2 0.40
14:54:18 19.96 -1.48% 1 0.20
14:54:23 19.94 -1.58% 5 1.00
14:54:40 19.96 -1.48% 1 0.20
14:54:50 19.95 -1.53% 7 1
14:54:54 19.95 -1.53% 20 4
14:54:58 19.95 -1.53% 4 0.80
14:55:03 19.95 -1.53% 37 7
14:55:12 19.96 -1.48% 8 2
14:55:16 19.96 -1.48% 42 8
14:55:21 19.96 -1.48% 21 4
14:55:36 19.97 -1.43% 5 1.00
14:55:51 19.97 -1.43% 7 1
14:55:56 19.97 -1.43% 5 1.00
14:56:00 19.99 -1.33% 21 4
14:56:06 19.99 -1.33% 1 0.20
14:56:11 19.99 -1.33% 2 0.40
14:56:16 19.97 -1.43% 3 0.60
14:56:36 19.97 -1.43% 10 2
14:56:41 19.96 -1.48% 13 3
14:56:45 19.96 -1.48% 164 33
14:56:51 19.93 -1.63% 3 0.64
14:56:56 19.91 -1.73% 8 2
15:00:07 19.95 -1.53% 218 43