| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 77.40 | 336 | 260 | 36.98% |
| 77.50 | 4677 | 3624 | 12.96% |
| 77.59 | 68 | 53 | 100.00% |
| 77.60 | 407 | 316 | 100.00% |
| 77.61 | 56 | 43 | 100.00% |
| 77.62 | 179 | 139 | 14.47% |
| 77.63 | 954 | 740 | 31.71% |
| 77.65 | 290 | 225 | 29.97% |
| 77.66 | 312 | 243 | 78.23% |
| 77.67 | 137 | 106 | 41.58% |
| 77.68 | 486 | 377 | 81.43% |
| 77.69 | 488 | 379 | 34.83% |
| 77.70 | 295 | 229 | 41.88% |
| 77.71 | 335 | 261 | 63.22% |
| 77.72 | 2029 | 1577 | 41.94% |
| 77.73 | 318 | 247 | 61.87% |
| 77.74 | 258 | 201 | 61.38% |
| 77.75 | 1021 | 793 | 46.92% |
| 77.76 | 717 | 558 | 17.84% |
| 77.77 | 2036 | 1582 | 74.62% |
| 77.78 | 2500 | 1945 | 32.32% |
| 77.79 | 1593 | 1239 | 37.66% |
| 77.80 | 1743 | 1356 | 48.36% |
| 77.81 | 930 | 724 | 48.04% |
| 77.82 | 1730 | 1347 | 40.92% |
| 77.83 | 2939 | 2287 | 31.21% |
| 77.84 | 2936 | 2285 | 28.97% |
| 77.85 | 2858 | 2225 | 34.65% |
| 77.86 | 3679 | 2864 | 48.54% |
| 77.87 | 4013 | 3125 | 44.49% |
| 77.88 | 1783 | 1389 | 45.77% |
| 77.89 | 2879 | 2242 | 74.58% |
| 77.90 | 4339 | 3380 | 64.04% |
| 77.91 | 3036 | 2365 | 73.43% |
| 77.92 | 3344 | 2605 | 42.28% |
| 77.93 | 1766 | 1376 | 34.09% |
| 77.94 | 2355 | 1835 | 67.70% |
| 77.95 | 5041 | 3929 | 60.97% |
| 77.96 | 2587 | 2017 | 38.06% |
| 77.97 | 2444 | 1906 | 45.92% |
| 77.98 | 3975 | 3100 | 73.33% |
| 77.99 | 3311 | 2582 | 70.80% |
| 78.00 | 6329 | 4936 | 69.58% |
| 78.01 | 1690 | 1319 | 69.52% |
| 78.02 | 1703 | 1328 | 52.45% |
| 78.03 | 2213 | 1727 | 46.69% |
| 78.04 | 982 | 767 | 39.00% |
| 78.05 | 2310 | 1803 | 33.41% |
| 78.06 | 2071 | 1617 | 62.43% |
| 78.07 | 1984 | 1549 | 27.67% |
| 78.08 | 1773 | 1384 | 72.52% |
| 78.09 | 2769 | 2162 | 28.64% |
| 78.10 | 2113 | 1650 | 62.66% |
| 78.11 | 1182 | 923 | 30.25% |
| 78.12 | 1073 | 838 | 42.68% |
| 78.13 | 2584 | 2019 | 69.99% |
| 78.14 | 3134 | 2449 | 34.72% |
| 78.15 | 2600 | 2032 | 67.56% |
| 78.16 | 2055 | 1606 | 57.91% |
| 78.17 | 2060 | 1611 | 41.97% |
| 78.18 | 2332 | 1823 | 67.97% |
| 78.19 | 1961 | 1534 | 50.42% |
| 78.20 | 5104 | 3991 | 51.70% |
| 78.21 | 3394 | 2655 | 52.43% |
| 78.22 | 2235 | 1749 | 41.10% |
| 78.23 | 1790 | 1401 | 28.64% |
| 78.24 | 2789 | 2182 | 52.87% |
| 78.25 | 1755 | 1373 | 63.79% |
| 78.26 | 978 | 765 | 74.99% |
| 78.27 | 865 | 677 | 85.70% |
| 78.28 | 2016 | 1578 | 57.29% |
| 78.29 | 869 | 680 | 59.75% |
| 78.30 | 2026 | 1587 | 49.14% |
| 78.31 | 1220 | 955 | 81.76% |
| 78.32 | 1838 | 1439 | 45.31% |
| 78.33 | 1085 | 849 | 41.23% |
| 78.34 | 238 | 186 | 68.78% |
| 78.35 | 855 | 670 | 88.52% |
| 78.36 | 1079 | 846 | 27.91% |
| 78.37 | 210 | 165 | 85.74% |
| 78.38 | 1495 | 1172 | 57.17% |
| 78.39 | 518 | 406 | 66.33% |
| 78.40 | 177 | 138 | 100.00% |
| 78.41 | 752 | 589 | 64.15% |
| 78.42 | 196 | 153 | 37.41% |
| 78.43 | 272 | 214 | 61.77% |
| 78.44 | 95 | 75 | 100.00% |
| 78.45 | 1167 | 915 | 89.01% |
| 78.46 | 101 | 79 | 100.00% |
| 78.47 | 264 | 207 | 100.00% |
| 78.48 | 77 | 60 | 100.00% |
| 78.49 | 144 | 113 | 100.00% |
| 78.50 | 2092 | 1642 | 55.56% |
| 78.54 | 246 | 193 | 100.00% |
| 78.55 | 1288 | 1012 | 86.51% |
| 78.56 | 452 | 355 | 59.93% |
| 78.58 | 1333 | 1047 | 85.22% |
| 78.59 | 238 | 187 | 100.00% |
| 78.60 | 202 | 159 | 60.20% |
| 78.61 | 129 | 102 | 100.00% |
| 78.62 | 119 | 93 | 100.00% |
| 78.65 | 452 | 355 | 100.00% |
| 78.67 | 689 | 542 | 100.00% |
| 78.68 | 270 | 212 | 100.00% |
| 78.70 | 1239 | 975 | 100.00% |
| 78.71 | 361 | 284 | 100.00% |
| 78.72 | 102 | 81 | 100.00% |
| 78.73 | 1641 | 1292 | 19.88% |
| 78.74 | 820 | 646 | 54.58% |
| 78.75 | 71 | 56 | 100.00% |
| 78.76 | 151 | 119 | 100.00% |
| 78.77 | 731 | 575 | 100.00% |
| 78.78 | 551 | 434 | 100.00% |
| 78.79 | 4065 | 3203 | 37.58% |
| 78.80 | 1953 | 1539 | 49.58% |
| 78.81 | 113 | 89 | 100.00% |
| 78.82 | 216 | 171 | 100.00% |
| 78.84 | 373 | 295 | 100.00% |
| 78.85 | 3395 | 2679 | 100.00% |
| 78.87 | 675 | 532 | 100.00% |
| 78.89 | 1313 | 1036 | 45.00% |
| 78.90 | 1694 | 1338 | 52.59% |
| 78.92 | 1081 | 853 | 70.42% |
| 78.94 | 950 | 750 | 50.22% |
| 78.95 | 1296 | 1023 | 100.00% |
| 78.97 | 1343 | 1060 | 100.00% |
| 78.98 | 209 | 165 | 100.00% |
| 78.99 | 843 | 666 | 62.34% |
| 79.00 | 1867 | 1476 | 90.46% |
| 79.03 | 236 | 186 | 100.00% |
| 79.09 | 2272 | 1794 | 100.00% |
| 79.10 | 3641 | 2875 | 100.00% |
