意见反馈 手机随时随地看行情
15.33(-1.92%)
  
  
  
  
洁特生物 （688026）
  • 13.65
  • +0.20
  • 1.49%
2025-04-17 13:23

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:06 13.75 2.23% 22 3
13:00:16 13.72 2.01% 18 2
13:00:26 13.71 1.93% 15 2
13:00:37 13.71 1.93% 15 2
13:00:57 13.71 1.93% 3 0.41
13:01:01 13.71 1.93% 23 3
13:01:07 13.71 1.93% 13 2
13:01:25 13.71 1.93% 5 0.69
13:01:32 13.71 1.93% 4 0.55
13:01:46 13.70 1.86% 84 12
13:01:56 13.70 1.86% 1 0.20
13:02:16 13.69 1.78% 24 3
13:02:26 13.68 1.71% 22 3
13:03:11 13.68 1.71% 15 2
13:03:26 13.70 1.86% 14 2
13:03:31 13.71 1.93% 30 4
13:03:40 13.70 1.86% 15 2
13:03:56 13.72 2.01% 6 0.82
13:04:11 13.72 2.01% 56 8
13:04:21 13.74 2.16% 6 0.82
13:04:31 13.74 2.16% 6 0.82
13:04:36 13.71 1.93% 16 2
13:04:46 13.71 1.93% 8 1
13:05:00 13.73 2.08% 6 0.82
13:05:20 13.73 2.08% 10 1
13:05:24 13.72 2.01% 2 0.27
13:05:30 13.71 1.93% 32 4
13:05:35 13.71 1.93% 17 2
13:05:45 13.70 1.86% 21 3
13:05:55 13.73 2.08% 6 0.82
13:06:06 13.69 1.78% 14 2
13:06:16 13.72 2.01% 6 0.82
13:06:35 13.72 2.01% 6 0.82
13:06:44 13.72 2.01% 6 0.82
13:07:02 13.72 2.01% 18 2
13:07:16 13.72 2.01% 6 0.82
13:07:31 13.72 2.01% 6 0.82
13:07:45 13.71 1.93% 2 0.27
13:07:51 13.72 2.01% 6 0.82
13:07:56 13.71 1.93% 19 3
13:08:00 13.71 1.93% 25 3
13:08:10 13.70 1.86% 16 2
13:08:21 13.70 1.86% 15 2
13:08:25 13.71 1.93% 6 0.82
13:08:40 13.71 1.93% 11 2
13:08:56 13.71 1.93% 6 0.82
13:09:06 13.70 1.86% 2 0.28
13:09:11 13.71 1.93% 6 0.82
13:09:25 13.71 1.93% 8 1
13:09:30 13.70 1.86% 15 2
13:09:43 13.70 1.86% 36 5
13:09:48 13.69 1.78% 20 3
13:09:58 13.70 1.86% 6 0.82
13:10:09 13.69 1.78% 15 2
13:10:13 13.70 1.86% 6 0.82
13:10:19 13.69 1.78% 15 2
13:10:24 13.69 1.78% 28 4
13:10:29 13.70 1.86% 6 0.82
13:10:44 13.70 1.86% 6 0.82
13:10:48 13.69 1.78% 10 1
13:10:59 13.70 1.86% 6 0.82
13:11:19 13.70 1.86% 6 0.82
13:11:29 13.70 1.86% 6 0.82
13:11:43 13.70 1.86% 8 1
13:11:53 13.70 1.86% 4 0.56
13:12:02 13.70 1.86% 8 1
13:12:12 13.69 1.78% 86 12
13:12:16 13.68 1.71% 4 0.60
13:12:26 13.69 1.78% 6 0.82
13:12:30 13.67 1.64% 32 4
13:12:36 13.67 1.64% 2 0.28
13:12:44 13.69 1.78% 6 0.82
13:12:58 13.69 1.78% 6 0.82
13:13:08 13.67 1.64% 4 0.55
13:13:12 13.69 1.78% 6 0.82
13:13:26 13.69 1.78% 6 0.82
13:13:37 13.69 1.78% 4 0.60
13:13:56 13.67 1.64% 3 0.39
13:14:06 13.67 1.64% 4 0.55
13:14:11 13.66 1.56% 62 8
13:14:16 13.66 1.56% 209 29
13:14:22 13.66 1.56% 2 0.28
13:14:36 13.66 1.56% 14 2
13:14:41 13.65 1.49% 29 4
13:14:55 13.67 1.64% 4 0.61

13:15-13:30

时间 成交价 涨跌 成交量(手) 成交金额
13:15:09 13.67 1.64% 24 3
13:15:18 13.68 1.71% 36 5
13:16:21 13.68 1.71% 16 2
13:16:26 13.69 1.78% 2 0.27
13:16:35 13.68 1.71% 7 0.96
13:16:55 13.67 1.64% 30 4
13:17:09 13.67 1.64% 13 2
13:17:13 13.66 1.56% 22 3
13:17:19 13.66 1.56% 2 0.27
13:17:29 13.66 1.56% 4 0.50
13:18:07 13.66 1.56% 2 0.27
13:18:26 13.66 1.56% 6 0.82
13:18:31 13.66 1.56% 8 1
13:18:41 13.66 1.56% 2 0.33
13:18:56 13.66 1.56% 4 0.55
13:19:11 13.66 1.56% 4 0.55
13:19:17 13.65 1.49% 18 2
13:19:22 13.65 1.49% 15 2
13:19:26 13.65 1.49% 2 0.27
13:19:32 13.65 1.49% 4 0.55
13:19:37 13.66 1.56% 2 0.27
13:19:43 13.66 1.56% 2 0.28
13:19:53 13.67 1.64% 2 0.27
13:20:17 13.66 1.56% 2 0.28
13:21:07 13.67 1.64% 4 0.48
13:21:11 13.68 1.71% 6 0.78
13:21:45 13.65 1.49% 31 4
13:21:49 13.65 1.49% 2 0.27