| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 25.52 | 97 | 203 | 55.00% |
| 25.56 | 427 | 110 | 100.00% |
| 25.62 | 72 | 19 | 100.00% |
| 25.63 | 55 | 14 | 100.00% |
| 25.64 | 29 | 7 | 100.00% |
| 25.65 | 106 | 27 | 100.00% |
| 25.68 | 573 | 146 | 100.00% |
| 25.74 | 165 | 42 | 100.00% |
| 25.75 | 24 | 6 | 100.00% |
| 25.78 | 341 | 88 | 100.00% |
| 25.79 | 136 | 35 | 100.00% |
| 25.82 | 28 | 7 | 100.00% |
| 25.83 | 58 | 15 | 77.06% |
| 25.84 | 172 | 44 | 100.00% |
| 25.85 | 62 | 16 | 100.00% |
| 25.86 | 115 | 30 | 64.18% |
| 25.87 | 555 | 143 | 46.17% |
| 25.88 | 283 | 73 | 71.42% |
| 25.89 | 317 | 82 | 43.11% |
| 25.90 | 468 | 121 | 42.12% |
| 25.91 | 166 | 43 | 80.21% |
| 25.92 | 23 | 6 | 100.00% |
| 25.93 | 147 | 38 | 35.28% |
| 25.94 | 347 | 90 | 82.94% |
| 25.95 | 932 | 242 | 35.73% |
| 25.96 | 599 | 155 | 54.79% |
| 25.97 | 1911 | 496 | 74.51% |
| 25.98 | 1336 | 347 | 82.67% |
| 25.99 | 570 | 148 | 87.92% |
| 26.00 | 1937 | 504 | 36.70% |
| 26.01 | 186 | 48 | 47.21% |
| 26.02 | 818 | 213 | 58.44% |
| 26.03 | 1707 | 444 | 30.58% |
| 26.04 | 967 | 252 | 50.29% |
| 26.05 | 1047 | 273 | 61.11% |
| 26.06 | 1116 | 291 | 21.33% |
| 26.07 | 926 | 242 | 50.04% |
| 26.08 | 1243 | 324 | 45.93% |
| 26.09 | 251 | 65 | 20.20% |
| 26.10 | 1515 | 396 | 38.33% |
| 26.11 | 1304 | 341 | 34.19% |
| 26.12 | 689 | 180 | 34.99% |
| 26.13 | 1709 | 447 | 60.33% |
| 26.14 | 1196 | 313 | 43.58% |
| 26.15 | 2076 | 543 | 51.35% |
| 26.16 | 1082 | 283 | 61.16% |
| 26.17 | 581 | 152 | 56.74% |
| 26.18 | 1388 | 363 | 75.87% |
| 26.19 | 1124 | 294 | 22.67% |
| 26.20 | 1099 | 288 | 61.80% |
| 26.21 | 1003 | 263 | 77.79% |
| 26.22 | 1004 | 263 | 84.60% |
| 26.23 | 867 | 227 | 43.82% |
| 26.24 | 230 | 60 | 46.23% |
| 26.25 | 1630 | 428 | 63.26% |
| 26.26 | 1515 | 398 | 63.62% |
| 26.27 | 688 | 181 | 68.49% |
| 26.28 | 1462 | 384 | 70.39% |
| 26.29 | 1553 | 411 | 90.84% |
| 26.30 | 1374 | 361 | 65.97% |
| 26.31 | 419 | 110 | 53.50% |
| 26.32 | 264 | 69 | 43.82% |
| 26.33 | 690 | 182 | 11.29% |
| 26.34 | 214 | 56 | 50.98% |
| 26.35 | 1066 | 281 | 67.79% |
| 26.36 | 1360 | 358 | 92.70% |
| 26.37 | 870 | 229 | 72.89% |
| 26.38 | 817 | 216 | 29.33% |
| 26.39 | 853 | 225 | 81.60% |
| 26.40 | 1353 | 357 | 45.39% |
| 26.41 | 781 | 206 | 26.61% |
| 26.42 | 452 | 120 | 60.16% |
| 26.43 | 1404 | 371 | 54.01% |
| 26.44 | 421 | 111 | 20.03% |
| 26.45 | 1616 | 427 | 52.12% |
| 26.46 | 653 | 173 | 59.75% |
| 26.47 | 938 | 248 | 39.27% |
| 26.48 | 1297 | 344 | 84.72% |
| 26.49 | 823 | 218 | 64.58% |
| 26.50 | 2108 | 559 | 41.00% |
| 26.51 | 803 | 213 | 69.62% |
| 26.52 | 386 | 102 | 10.27% |
| 26.53 | 917 | 243 | 83.78% |
| 26.54 | 1505 | 399 | 77.11% |
| 26.55 | 1343 | 357 | 62.96% |
| 26.56 | 1097 | 291 | 76.30% |
| 26.57 | 396 | 105 | 53.91% |
| 26.58 | 1396 | 371 | 62.96% |
| 26.59 | 566 | 150 | 100.00% |
| 26.60 | 855 | 227 | 41.24% |
| 26.61 | 924 | 246 | 37.43% |
| 26.62 | 289 | 77 | 51.61% |
| 26.63 | 275 | 73 | 40.27% |
| 26.64 | 456 | 122 | 49.09% |
| 26.65 | 422 | 113 | 30.22% |
| 26.66 | 568 | 151 | 100.00% |
| 26.67 | 159 | 42 | 100.00% |
| 26.68 | 689 | 184 | 64.92% |
| 26.69 | 267 | 71 | 95.72% |
| 26.70 | 1660 | 443 | 46.01% |
| 26.71 | 17 | 5 | 100.00% |
| 26.72 | 360 | 96 | 100.00% |
| 26.73 | 49 | 13 | 100.00% |
| 26.75 | 542 | 145 | 55.87% |
| 26.76 | 601 | 160 | 100.00% |
| 26.78 | 273 | 73 | 100.00% |
| 26.80 | 1455 | 390 | 70.76% |
