| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 66.59 | 38 | 25 | 47.75% |
| 66.60 | 197 | 131 | 1.02% |
| 66.61 | 291 | 194 | 24.24% |
| 66.62 | 97 | 65 | 89.73% |
| 66.63 | 27 | 18 | 69.59% |
| 66.64 | 27 | 18 | 92.60% |
| 66.65 | 25 | 17 | 32.05% |
| 66.66 | 56 | 38 | 82.23% |
| 66.67 | 12 | 8 | 100.00% |
| 66.69 | 10 | 7 | 100.00% |
| 66.70 | 137 | 91 | 74.47% |
| 66.71 | 30 | 20 | 93.40% |
| 66.73 | 5 | 4 | 100.00% |
| 66.74 | 14 | 9 | 100.00% |
| 66.75 | 37 | 25 | 100.00% |
| 66.78 | 5 | 3 | 100.00% |
| 66.79 | 48 | 32 | 100.00% |
| 66.80 | 118 | 79 | 22.86% |
| 66.81 | 161 | 108 | 19.08% |
| 66.82 | 106 | 71 | 35.26% |
| 66.83 | 45 | 30 | 52.47% |
| 66.84 | 19 | 13 | 73.00% |
| 66.85 | 54 | 36 | 88.49% |
| 66.86 | 93 | 62 | 66.94% |
| 66.87 | 2 | 1 | 100.00% |
| 66.88 | 42 | 28 | 16.72% |
| 66.90 | 470 | 315 | 65.91% |
| 66.91 | 117 | 78 | 30.25% |
| 66.92 | 135 | 90 | 14.06% |
| 66.93 | 35 | 23 | 5.91% |
| 66.94 | 67 | 45 | 48.21% |
| 66.95 | 192 | 129 | 54.81% |
| 66.96 | 64 | 43 | 30.16% |
| 66.97 | 69 | 46 | 60.53% |
| 66.98 | 220 | 147 | 75.42% |
| 66.99 | 212 | 142 | 29.82% |
| 67.00 | 160 | 107 | 67.73% |
| 67.01 | 117 | 78 | 15.59% |
| 67.02 | 188 | 126 | 43.12% |
| 67.03 | 137 | 92 | 30.17% |
| 67.04 | 324 | 217 | 24.94% |
| 67.05 | 39 | 26 | 38.14% |
| 67.06 | 145 | 97 | 43.09% |
| 67.07 | 289 | 194 | 59.73% |
| 67.08 | 159 | 107 | 47.15% |
| 67.09 | 248 | 166 | 21.74% |
| 67.10 | 219 | 147 | 64.35% |
| 67.11 | 206 | 139 | 81.27% |
| 67.12 | 259 | 174 | 57.89% |
| 67.13 | 133 | 89 | 58.37% |
| 67.14 | 218 | 146 | 9.25% |
| 67.15 | 215 | 145 | 70.60% |
| 67.16 | 139 | 94 | 5.02% |
| 67.17 | 106 | 71 | 98.37% |
| 67.18 | 69 | 46 | 60.93% |
| 67.19 | 241 | 162 | 51.01% |
| 67.20 | 470 | 316 | 33.47% |
| 67.21 | 173 | 117 | 90.21% |
| 67.22 | 204 | 137 | 45.72% |
| 67.23 | 177 | 119 | 26.35% |
| 67.24 | 150 | 101 | 76.86% |
| 67.25 | 167 | 113 | 82.39% |
| 67.26 | 124 | 83 | 33.98% |
| 67.27 | 117 | 79 | 68.09% |
| 67.28 | 80 | 54 | 53.08% |
| 67.29 | 242 | 163 | 57.40% |
| 67.30 | 387 | 260 | 91.89% |
| 67.31 | 215 | 144 | 98.14% |
| 67.32 | 78 | 52 | 85.90% |
| 67.33 | 49 | 33 | 81.53% |
| 67.34 | 31 | 21 | 93.57% |
| 67.35 | 319 | 215 | 0.63% |
| 67.36 | 45 | 31 | 38.81% |
| 67.37 | 139 | 93 | 100.00% |
| 67.38 | 55 | 37 | 92.73% |
| 67.39 | 15 | 10 | 100.00% |
| 67.40 | 109 | 74 | 89.16% |
| 67.41 | 62 | 42 | 36.85% |
| 67.42 | 50 | 34 | 76.35% |
| 67.43 | 64 | 43 | 18.72% |
| 67.44 | 468 | 316 | 100.00% |
| 67.45 | 75 | 51 | 93.35% |
| 67.47 | 72 | 48 | 97.21% |
| 67.48 | 41 | 28 | 24.09% |
| 67.49 | 25 | 17 | 93.24% |
| 67.50 | 304 | 205 | 35.79% |
| 67.51 | 444 | 300 | 81.18% |
| 67.52 | 30 | 20 | 100.00% |
| 67.53 | 44 | 30 | 100.00% |
| 67.55 | 407 | 275 | 75.57% |
| 67.56 | 38 | 26 | 98.34% |
| 67.57 | 102 | 69 | 34.51% |
| 67.58 | 62 | 42 | 77.21% |
| 67.59 | 136 | 92 | 45.72% |
| 67.60 | 18 | 12 | 39.06% |
| 67.61 | 76 | 51 | 94.72% |
| 67.62 | 109 | 73 | 96.32% |
| 67.64 | 252 | 171 | 94.83% |
| 67.65 | 256 | 173 | 87.53% |
| 67.66 | 84 | 57 | 70.58% |
| 67.67 | 61 | 41 | 3.30% |
| 67.68 | 24 | 17 | 88.63% |
| 67.69 | 22 | 15 | 21.38% |
| 67.70 | 179 | 121 | 50.21% |
| 67.71 | 27 | 19 | 100.00% |
| 67.72 | 137 | 93 | 52.16% |
| 67.73 | 42 | 29 | 70.47% |
| 67.74 | 193 | 131 | 68.94% |
| 67.75 | 587 | 397 | 92.51% |
| 67.76 | 163 | 111 | 64.06% |
| 67.77 | 291 | 197 | 11.90% |
| 67.78 | 208 | 141 | 47.10% |
| 67.79 | 79 | 53 | 68.67% |
| 67.80 | 1115 | 756 | 49.94% |
| 67.81 | 172 | 117 | 63.26% |
| 67.82 | 276 | 187 | 95.19% |
| 67.83 | 667 | 452 | 42.55% |
| 67.84 | 278 | 188 | 98.20% |
| 67.85 | 121 | 82 | 72.92% |
| 67.86 | 90 | 61 | 68.75% |
| 67.87 | 5 | 3 | 100.00% |
| 67.88 | 358 | 243 | 64.79% |
| 67.89 | 335 | 227 | 97.91% |
| 67.90 | 438 | 298 | 76.31% |
| 67.91 | 61 | 41 | 32.29% |
| 67.92 | 316 | 214 | 81.93% |
| 67.93 | 51 | 35 | 54.68% |
| 67.94 | 28 | 19 | 39.29% |
| 67.95 | 103 | 70 | 49.75% |
| 67.96 | 118 | 80 | 98.31% |
| 67.97 | 189 | 128 | 24.94% |
| 67.98 | 254 | 173 | 88.20% |
| 67.99 | 164 | 112 | 79.21% |
| 68.00 | 610 | 415 | 76.20% |
| 68.01 | 30 | 20 | 49.73% |
| 68.02 | 10 | 7 | 100.00% |
| 68.03 | 26 | 18 | 15.17% |
| 68.04 | 152 | 103 | 100.00% |
| 68.05 | 130 | 88 | 100.00% |
| 68.06 | 356 | 242 | 52.15% |
| 68.07 | 437 | 297 | 26.91% |
| 68.08 | 367 | 250 | 11.62% |
| 68.09 | 302 | 206 | 80.89% |
| 68.10 | 212 | 144 | 94.81% |
| 68.12 | 153 | 104 | 100.00% |
| 68.13 | 113 | 77 | 100.00% |
| 68.14 | 4 | 3 | 100.00% |
| 68.15 | 3 | 2 | 100.00% |
| 68.16 | 154 | 105 | 10.23% |
| 68.17 | 327 | 223 | 73.33% |
| 68.18 | 50 | 34 | 83.84% |
| 68.19 | 97 | 66 | 61.94% |
| 68.20 | 160 | 109 | 80.61% |
| 68.27 | 468 | 319 | 100.00% |
