| 30.97(7.50%) |
| 8.48(1.31%) |
| 51.73(0.14%) |
| | |
| | |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-05至2025-03-05 | 2.21 | 8.35% | 22.09 | 41.9 | 2417117 | 745141.79 | 558.61% |
21.61 |
| 2025-03-05 | 27.38 | 28.67 | 1.02 | 3.69% | 27.04 | 29.32 | 34875 | 9892.35 | 8.06% |
0.00 |
| 2025-03-04 | 25.80 | 27.65 | 1.79 | 6.92% | 25.50 | 27.65 | 22120 | 5985.37 | 5.11% |
0.00 |
| 2025-03-03 | 26.07 | 25.86 | -0.21 | -0.81% | 25.54 | 26.45 | 11903 | 3097.21 | 2.75% |
0.00 |
| 2025-02-28 | 27.76 | 26.07 | -2.03 | -7.22% | 25.88 | 28.17 | 18566 | 4978.71 | 4.29% |
0.00 |
| 2025-02-27 | 28.79 | 28.10 | -0.54 | -1.89% | 27.42 | 28.79 | 19161 | 5348.75 | 4.43% |
0.00 |
| 2025-02-26 | 28.45 | 28.64 | 0.19 | 0.67% | 27.92 | 28.85 | 17435 | 4940.19 | 4.03% |
0.00 |
| 2025-02-25 | 28.49 | 28.45 | -0.13 | -0.45% | 28.08 | 28.90 | 14134 | 4025.06 | 3.27% |
0.00 |
| 2025-02-24 | 28.66 | 28.58 | -0.07 | -0.24% | 27.80 | 29.85 | 29465 | 8452.96 | 6.81% |
0.00 |
| 2025-02-21 | 27.45 | 28.65 | 1.20 | 4.37% | 26.96 | 28.88 | 26722 | 7472.52 | 6.18% |
0.00 |
| 2025-02-20 | 26.50 | 27.45 | 0.71 | 2.66% | 26.30 | 27.60 | 24642 | 6638.07 | 5.69% |
0.00 |
| 2025-02-19 | 25.62 | 26.74 | 1.16 | 4.53% | 25.60 | 26.85 | 19071 | 5046.38 | 4.41% |
0.00 |
| 2025-02-18 | 27.27 | 25.58 | -1.23 | -4.59% | 25.34 | 27.27 | 22941 | 6013.63 | 5.30% |
0.00 |
| 2025-02-17 | 25.73 | 26.81 | 0.99 | 3.83% | 25.66 | 27.57 | 33543 | 8952.55 | 7.75% |
0.00 |
| 2025-02-14 | 25.91 | 25.82 | -0.09 | -0.35% | 25.41 | 26.29 | 11291 | 2917.76 | 2.61% |
0.00 |
| 2025-02-13 | 26.62 | 25.91 | -0.71 | -2.67% | 25.78 | 26.68 | 16947 | 4411.65 | 3.92% |
0.00 |
| 2025-02-12 | 26.08 | 26.62 | 0.56 | 2.15% | 25.67 | 26.69 | 20597 | 5412.08 | 4.76% |
0.00 |
| 2025-02-11 | 27.14 | 26.06 | -0.87 | -3.23% | 25.96 | 27.25 | 25018 | 6556.76 | 5.78% |
0.00 |
| 2025-02-10 | 25.47 | 26.93 | 2.17 | 8.76% | 24.82 | 26.96 | 40617 | 10638.68 | 9.39% |
0.00 |
| 2025-02-07 | 24.58 | 24.76 | 0.11 | 0.45% | 24.23 | 25.38 | 24004 | 5982.18 | 5.55% |
0.00 |
| 2025-02-06 | 23.70 | 24.65 | 1.14 | 4.85% | 23.13 | 25.26 | 32923 | 8100.70 | 7.61% |
0.00 |
| 2025-02-05 | 22.38 | 23.51 | 1.41 | 6.38% | 22.29 | 24.49 | 25732 | 5991.86 | 5.95% |
0.00 |
| 2025-01-27 | 23.16 | 22.10 | -0.83 | -3.62% | 22.09 | 23.18 | 14408 | 3232.83 | 3.33% |
0.00 |
| 2025-01-24 | 23.13 | 22.93 | 0.03 | 0.13% | 22.43 | 23.13 | 15436 | 3514.01 | 3.57% |
0.00 |
| 2025-01-23 | 23.45 | 22.90 | -0.29 | -1.25% | 22.90 | 23.92 | 18121 | 4248.99 | 4.19% |
0.00 |
| 2025-01-22 | 23.80 | 23.19 | -0.40 | -1.70% | 23.07 | 23.96 | 16436 | 3850.39 | 3.80% |
0.00 |
| 2025-01-21 | 23.79 | 23.59 | -0.57 | -2.36% | 23.45 | 24.13 | 26236 | 6235.26 | 6.06% |
0.00 |
| 2025-01-20 | 25.18 | 24.16 | -3.40 | -12.34% | 22.93 | 25.23 | 49836 | 11879.58 | 11.52% |
0.00 |
| 2025-01-17 | 26.93 | 27.56 | 0.18 | 0.66% | 26.72 | 28.18 | 11260 | 3094.62 | 2.60% |
0.00 |
| 2025-01-16 | 27.32 | 27.38 | 0.20 | 0.74% | 26.84 | 27.90 | 8191 | 2240.39 | 1.89% |
0.00 |
| 2025-01-15 | 27.70 | 27.18 | -0.52 | -1.88% | 27.10 | 27.71 | 8790 | 2402.44 | 2.03% |
0.00 |
| 2025-01-14 | 26.40 | 27.70 | 1.44 | 5.48% | 26.29 | 27.78 | 12636 | 3435.86 | 2.92% |
0.00 |
| 2025-01-13 | 26.30 | 26.26 | -0.15 | -0.57% | 25.38 | 26.79 | 9138 | 2384.10 | 2.11% |
0.00 |
| 2025-01-10 | 26.86 | 26.41 | -0.64 | -2.37% | 26.40 | 27.95 | 12325 | 3347.16 | 2.85% |
0.00 |
| 2025-01-09 | 26.69 | 27.05 | 0.52 | 1.96% | 26.20 | 27.46 | 9868 | 2662.45 | 2.28% |
0.00 |
| 2025-01-08 | 26.11 | 26.53 | 0.20 | 0.76% | 25.70 | 27.09 | 13352 | 3505.60 | 3.09% |
4.00 |
| 2025-01-07 | 25.28 | 26.33 | 1.03 | 4.07% | 25.28 | 26.56 | 14046 | 3629.38 | 3.25% |
0.00 |
| 2025-01-06 | 25.58 | 25.30 | -0.83 | -3.18% | 25.10 | 26.13 | 11005 | 2816.49 | 2.54% |
0.00 |
| 2025-01-03 | 27.84 | 26.13 | -1.61 | -5.80% | 25.93 | 27.89 | 14400 | 3851.01 | 3.33% |
0.00 |
| 2025-01-02 | 28.20 | 27.74 | -0.56 | -1.98% | 27.12 | 28.60 | 12916 | 3602.52 | 2.98% |
0.00 |
| 2024-12-31 | 29.38 | 28.30 | -1.13 | -3.84% | 28.28 | 29.98 | 15218 | 4401.77 | 3.52% |
0.00 |
| 2024-12-30 | 30.38 | 29.43 | -1.01 | -3.32% | 29.12 | 30.38 | 15666 | 4640.29 | 3.62% |
0.00 |
| 2024-12-27 | 30.30 | 30.44 | -0.04 | -0.13% | 30.17 | 31.68 | 22316 | 6895.77 | 5.16% |
0.00 |
| 2024-12-26 | 30.50 | 30.48 | -0.04 | -0.13% | 30.17 | 31.36 | 16286 | 5014.53 | 3.76% |
0.00 |
| 2024-12-25 | 30.01 | 30.52 | 0.12 | 0.39% | 28.88 | 30.54 | 21864 | 6519.49 | 5.05% |
0.00 |
| 2024-12-24 | 30.72 | 30.40 | 0.15 | 0.50% | 29.26 | 31.27 | 21306 | 6419.06 | 4.92% |
0.00 |
| 2024-12-23 | 33.20 | 30.25 | -2.59 | -7.89% | 30.12 | 33.20 | 27337 | 8565.81 | 6.32% |
0.00 |
| 2024-12-20 | 30.76 | 32.84 | 1.41 | 4.49% | 30.76 | 33.65 | 28268 | 9204.49 | 6.53% |
0.00 |
| 2024-12-19 | 30.90 | 31.43 | 0.05 | 0.16% | 30.22 | 31.70 | 25035 | 7755.55 | 5.79% |
0.00 |
| 2024-12-18 | 32.60 | 31.38 | -1.12 | -3.45% | 30.62 | 32.76 | 35981 | 11375.40 | 8.31% |
0.00 |
| 2024-12-17 | 36.63 | 32.50 | -4.30 | -11.68% | 32.21 | 37.48 | 42272 | 14566.03 | 9.77% |
0.00 |
| 2024-12-16 | 37.60 | 36.80 | -1.62 | -4.22% | 36.80 | 39.19 | 21706 | 8136.89 | 5.02% |
0.00 |
| 2024-12-13 | 39.06 | 38.42 | -2.13 | -5.25% | 38.31 | 41.44 | 40234 | 15848.92 | 9.30% |
13.61 |
| 2024-12-12 | 39.02 | 40.55 | 0.55 | 1.38% | 37.51 | 41.90 | 53086 | 21001.71 | 12.27% |
2.00 |
| 2024-12-11 | 37.31 | 40.00 | 1.75 | 4.58% | 36.94 | 40.99 | 61561 | 23833.14 | 14.23% |
0.00 |
| 2024-12-10 | 34.99 | 38.25 | 4.44 | 13.13% | 33.80 | 39.80 | 69710 | 25522.17 | 16.11% |
0.00 |
| 2024-12-09 | 34.54 | 33.81 | -1.39 | -3.95% | 33.12 | 34.98 | 28420 | 9679.24 | 6.57% |
0.00 |
| 2024-12-06 | 36.00 | 35.20 | -0.60 | -1.68% | 34.22 | 36.00 | 35221 | 12273.96 | 8.14% |
0.00 |
| 2024-12-05 | 33.50 | 35.80 | 1.90 | 5.60% | 33.50 | 36.98 | 44164 | 15650.44 | 10.21% |
0.00 |
| 2024-12-04 | 35.82 | 33.90 | -1.63 | -4.59% | 33.55 | 35.82 | 32363 | 11063.49 | 7.48% |
0.00 |
| 2024-12-03 | 37.07 | 35.53 | -3.46 | -8.87% | 34.50 | 37.09 | 52461 | 18838.67 | 12.12% |
2.00 |
| 2024-12-02 | 34.00 | 38.99 | 2.85 | 7.89% | 32.09 | 39.80 | 102620 | 35539.35 | 23.71% |
0.00 |
| 2024-11-29 | 38.00 | 36.14 | -1.49 | -3.96% | 35.02 | 38.31 | 62510 | 22605.03 | 14.45% |
0.00 |
| 2024-11-28 | 35.90 | 37.63 | 1.04 | 2.84% | 35.29 | 40.53 | 88844 | 34226.61 | 20.53% |
0.00 |
| 2024-11-27 | 32.33 | 36.59 | 4.98 | 15.75% | 30.50 | 37.50 | 71380 | 24595.80 | 16.50% |
0.00 |
| 2024-11-26 | 32.61 | 31.61 | -2.25 | -6.65% | 31.58 | 34.50 | 40301 | 13209.66 | 9.31% |
0.00 |
| 2024-11-25 | 30.70 | 33.86 | 3.66 | 12.12% | 30.49 | 34.99 | 70498 | 22734.32 | 16.29% |
0.00 |
| 2024-11-22 | 30.20 | 30.20 | 0.62 | 2.10% | 29.88 | 32.48 | 61119 | 19028.03 | 14.12% |
0.00 |
| 2024-11-21 | 29.00 | 29.58 | 1.39 | 4.93% | 28.98 | 32.00 | 58794 | 17906.26 | 13.59% |
0.00 |
| 2024-11-20 | 26.44 | 28.19 | 1.74 | 6.58% | 26.29 | 28.27 | 26571 | 7333.74 | 6.14% |
0.00 |
| 2024-11-19 | 25.46 | 26.45 | 0.94 | 3.68% | 25.37 | 26.46 | 16415 | 4262.21 | 3.79% |
0.00 |
| 2024-11-18 | 26.71 | 25.51 | -1.18 | -4.42% | 25.02 | 26.80 | 14862 | 3817.51 | 3.43% |
0.00 |
| 2024-11-15 | 26.80 | 26.69 | -0.30 | -1.11% | 26.35 | 27.48 | 19470 | 5222.89 | 4.50% |
0.00 |
| 2024-11-14 | 28.96 | 26.99 | -2.01 | -6.93% | 26.88 | 29.39 | 25484 | 7116.73 | 5.89% |
0.00 |
| 2024-11-13 | 28.70 | 29.00 | -0.11 | -0.38% | 28.01 | 29.57 | 27297 | 7829.28 | 6.31% |
0.00 |
| 2024-11-12 | 31.40 | 29.11 | -2.45 | -7.76% | 28.71 | 31.61 | 48373 | 14378.49 | 11.18% |
0.00 |
| 2024-11-11 | 28.95 | 31.56 | 3.06 | 10.74% | 28.95 | 31.68 | 67555 | 20406.87 | 15.61% |
0.00 |
| 2024-11-08 | 27.50 | 28.50 | 1.22 | 4.47% | 27.50 | 29.27 | 45086 | 12782.06 | 10.42% |
0.00 |
| 2024-11-07 | 26.86 | 27.28 | 0.24 | 0.89% | 26.44 | 27.50 | 24655 | 6623.78 | 5.70% |
0.00 |
| 2024-11-06 | 27.52 | 27.04 | -0.14 | -0.52% | 26.40 | 27.89 | 33921 | 9215.67 | 7.84% |
0.00 |
| 2024-11-05 | 26.21 | 27.18 | 0.72 | 2.72% | 26.21 | 27.56 | 30780 | 8312.18 | 7.11% |
0.00 |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
