| 10.84(-0.09%) |
| 19.90(1.02%) |
| 60.09(0.69%) |
| 72.95(-0.38%) |
| 78.67(1.08%) |
成交明细
9:30-9:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 09:30:09 |
30.00 |
7.07% |
711 |
786 |
| 09:30:14 |
29.80 |
6.35% |
1056 |
315 |
| 09:30:18 |
29.77 |
6.25% |
171 |
51 |
| 09:30:24 |
29.99 |
7.03% |
467 |
139 |
| 09:30:28 |
29.67 |
5.89% |
352 |
104 |
| 09:30:33 |
30.03 |
7.17% |
947 |
284 |
| 09:30:37 |
30.05 |
7.24% |
377 |
113 |
| 09:30:42 |
30.06 |
7.28% |
596 |
179 |
| 09:30:48 |
30.17 |
7.67% |
747 |
225 |
| 09:30:52 |
30.10 |
7.42% |
236 |
71 |
| 09:30:58 |
30.20 |
7.78% |
685 |
207 |
| 09:31:03 |
30.30 |
8.14% |
872 |
264 |
| 09:31:08 |
30.61 |
9.24% |
489 |
149 |
| 09:31:12 |
30.52 |
8.92% |
428 |
131 |
| 09:31:17 |
30.23 |
7.89% |
1109 |
337 |
| 09:31:22 |
30.05 |
7.24% |
188 |
57 |
| 09:31:26 |
30.20 |
7.78% |
102 |
31 |
| 09:31:31 |
30.10 |
7.42% |
59 |
18 |
| 09:31:36 |
30.38 |
8.42% |
787 |
238 |
| 09:31:42 |
30.50 |
8.85% |
656 |
200 |
| 09:31:46 |
30.42 |
8.57% |
128 |
39 |
| 09:31:50 |
30.48 |
8.78% |
309 |
94 |
| 09:31:58 |
30.48 |
8.78% |
251 |
76 |
| 09:32:03 |
30.50 |
8.85% |
710 |
217 |
| 09:32:08 |
30.50 |
8.85% |
216 |
66 |
| 09:32:12 |
30.40 |
8.49% |
330 |
101 |
| 09:32:18 |
30.49 |
8.82% |
75 |
23 |
| 09:32:22 |
30.39 |
8.46% |
28 |
9 |
| 09:32:27 |
30.33 |
8.24% |
36 |
11 |
| 09:32:31 |
30.38 |
8.42% |
2 |
0.61 |
| 09:32:36 |
30.35 |
8.32% |
48 |
15 |
| 09:32:41 |
30.35 |
8.32% |
160 |
48 |
| 09:32:45 |
30.38 |
8.42% |
54 |
16 |
| 09:32:51 |
30.37 |
8.39% |
356 |
108 |
| 09:32:56 |
30.41 |
8.53% |
346 |
105 |
| 09:33:01 |
30.42 |
8.57% |
193 |
59 |
| 09:33:06 |
30.41 |
8.53% |
216 |
66 |
| 09:33:10 |
30.41 |
8.53% |
16 |
5 |
| 09:33:15 |
30.35 |
8.32% |
167 |
51 |
| 09:33:24 |
30.20 |
7.78% |
437 |
132 |
| 09:33:30 |
30.30 |
8.14% |
204 |
62 |
| 09:33:35 |
30.49 |
8.82% |
1654 |
503 |
| 09:33:39 |
30.53 |
8.96% |
212 |
65 |
| 09:33:45 |
30.50 |
8.85% |
224 |
68 |
| 09:33:50 |
30.50 |
8.85% |
80 |
24 |
| 09:33:58 |
30.50 |
8.85% |
94 |
29 |
| 09:34:03 |
30.48 |
8.78% |
219 |
67 |
| 09:34:09 |
30.50 |
8.85% |
319 |
97 |
| 09:34:14 |
30.55 |
9.03% |
744 |
227 |
| 09:34:18 |
30.53 |
8.96% |
92 |
28 |
| 09:34:24 |
30.62 |
9.28% |
411 |
126 |
| 09:34:28 |
30.66 |
9.42% |
99 |
30 |
| 09:34:33 |
30.72 |
9.64% |
90 |
28 |
| 09:34:37 |
30.73 |
9.67% |
3 |
0.92 |
| 09:34:42 |
30.72 |
9.64% |
127 |
39 |
| 09:34:48 |
30.71 |
9.60% |
36 |
11 |
| 09:34:53 |
30.66 |
9.42% |
92 |
28 |
| 09:34:57 |
30.69 |
9.53% |
23 |
7 |
| 09:35:02 |
30.64 |
9.35% |
41 |
13 |
| 09:35:09 |
30.66 |
9.42% |
144 |
44 |
| 09:35:14 |
30.66 |
9.42% |
23 |
7 |
| 09:35:20 |
30.60 |
9.21% |
131 |
40 |
| 09:35:29 |
30.71 |
9.60% |
481 |
148 |
| 09:35:33 |
30.71 |
9.60% |
164 |
51 |
| 09:35:38 |
30.72 |
9.64% |
163 |
50 |
| 09:35:43 |
30.75 |
9.74% |
51 |
16 |
| 09:35:48 |
30.78 |
9.85% |
349 |
108 |
| 09:35:56 |
30.85 |
10.10% |
42 |
13 |
| 09:36:01 |
30.85 |
10.10% |
116 |
36 |
| 09:36:07 |
30.91 |
10.31% |
165 |
51 |
| 09:36:11 |
30.92 |
10.35% |
51 |
16 |
| 09:36:16 |
30.93 |
10.39% |
57 |
18 |
| 09:36:21 |
30.93 |
10.39% |
174 |
54 |
| 09:36:26 |
30.87 |
10.17% |
243 |
75 |
| 09:36:32 |
30.87 |
10.17% |
12 |
4 |
| 09:36:36 |
30.84 |
10.06% |
551 |
170 |
| 09:36:41 |
30.93 |
10.39% |
444 |
137 |
| 09:36:46 |
30.97 |
10.53% |
51 |
16 |
| 09:36:50 |
31.00 |
10.64% |
374 |
116 |
| 09:36:55 |
30.97 |
10.53% |
174 |
54 |
| 09:37:01 |
30.97 |
10.53% |
111 |
34 |
| 09:37:06 |
30.97 |
10.53% |
90 |
28 |
| 09:37:11 |
30.94 |
10.42% |
507 |
157 |
| 09:37:15 |
30.89 |
10.24% |
84 |
26 |
| 09:37:20 |
30.85 |
10.10% |
13 |
4 |
| 09:37:27 |
30.78 |
9.85% |
135 |
41 |
| 09:37:31 |
30.85 |
10.10% |
209 |
64 |
| 09:37:35 |
30.84 |
10.06% |
74 |
23 |
| 09:37:40 |
30.76 |
9.78% |
48 |
15 |
| 09:37:46 |
30.76 |
9.78% |
14 |
4 |
| 09:37:51 |
30.67 |
9.46% |
71 |
22 |
| 09:37:58 |
30.67 |
9.46% |
253 |
78 |
| 09:38:03 |
30.68 |
9.49% |
42 |
13 |
| 09:38:08 |
30.69 |
9.53% |
46 |
14 |
| 09:38:13 |
30.67 |
9.46% |
49 |
15 |
| 09:38:17 |
30.66 |
9.42% |
141 |
43 |
| 09:38:22 |
30.66 |
9.42% |
44 |
13 |
| 09:38:26 |
30.66 |
9.42% |
38 |
12 |
| 09:38:32 |
30.64 |
9.35% |
75 |
23 |
| 09:38:36 |
30.68 |
9.49% |
65 |
20 |
| 09:38:41 |
30.76 |
9.78% |
60 |
18 |
| 09:38:46 |
30.79 |
9.89% |
47 |
14 |
| 09:38:51 |
30.87 |
10.17% |
133 |
41 |
| 09:38:57 |
30.88 |
10.21% |
40 |
12 |
| 09:39:01 |
30.87 |
10.17% |
73 |
22 |
| 09:39:06 |
30.94 |
10.42% |
203 |
63 |
| 09:39:11 |
30.98 |
10.56% |
161 |
50 |
| 09:39:15 |
31.03 |
10.74% |
866 |
268 |
| 09:39:20 |
31.11 |
11.03% |
806 |
250 |
| 09:39:29 |
31.16 |
11.21% |
247 |
77 |
| 09:39:33 |
31.18 |
11.28% |
71 |
22 |
| 09:39:38 |
31.28 |
11.63% |
292 |
91 |
| 09:39:43 |
31.30 |
11.71% |
2 |
0.63 |
| 09:39:47 |
31.30 |
11.71% |
207 |
65 |
| 09:39:52 |
31.30 |
11.71% |
89 |
28 |
| 09:39:59 |
31.32 |
11.78% |
106 |
33 |
| 09:40:06 |
31.32 |
11.78% |
311 |
98 |
| 09:40:09 |
31.30 |
11.71% |
100 |
31 |
| 09:40:19 |
31.13 |
11.10% |
416 |
130 |
| 09:40:24 |
31.06 |
10.85% |
88 |
27 |
| 09:40:28 |
31.16 |
11.21% |
110 |
34 |
| 09:40:33 |
31.16 |
11.21% |
52 |
16 |
| 09:40:38 |
31.20 |
11.35% |
40 |
13 |
| 09:40:50 |
31.17 |
11.24% |
271 |
85 |
| 09:40:53 |
31.08 |
10.92% |
240 |
75 |
| 09:40:58 |
31.16 |
11.21% |
68 |
21 |
| 09:41:03 |
31.14 |
11.13% |
34 |
11 |
| 09:41:07 |
31.17 |
11.24% |
87 |
27 |
| 09:41:13 |
31.18 |
11.28% |
377 |
117 |
| 09:41:18 |
31.20 |
11.35% |
490 |
153 |
| 09:41:22 |
31.20 |
11.35% |
31 |
10 |
| 09:41:26 |
31.19 |
11.31% |
30 |
9 |
| 09:41:31 |
31.19 |
11.31% |
49 |
15 |
| 09:41:36 |
31.20 |
11.35% |
83 |
26 |
| 09:41:40 |
31.18 |
11.28% |
28 |
9 |
| 09:41:46 |
31.20 |
11.35% |
67 |
21 |
| 09:41:51 |
31.08 |
10.92% |
138 |
43 |
| 09:41:59 |
31.10 |
10.99% |
39 |
12 |
| 09:42:04 |
31.09 |
10.96% |
47 |
15 |
| 09:42:09 |
31.13 |
11.10% |
204 |
63 |
| 09:42:15 |
31.08 |
10.92% |
60 |
19 |
| 09:42:19 |
31.08 |
10.92% |
14 |
4 |
| 09:42:24 |
31.06 |
10.85% |
11 |
3 |
| 09:42:28 |
31.00 |
10.64% |
30 |
9 |
| 09:42:33 |
30.77 |
9.81% |
50 |
15 |
| 09:42:39 |
30.92 |
10.35% |
39 |
12 |
| 09:42:43 |
30.92 |
10.35% |
7 |
2 |
| 09:42:49 |
30.92 |
10.35% |
142 |
44 |
| 09:42:57 |
30.89 |
10.24% |
2 |
0.62 |
| 09:43:03 |
30.84 |
10.06% |
22 |
7 |
| 09:43:08 |
30.85 |
10.10% |
48 |
15 |
| 09:43:12 |
30.85 |
10.10% |
277 |
85 |
| 09:43:17 |
30.85 |
10.10% |
75 |
23 |
| 09:43:22 |
30.91 |
10.31% |
17 |
5 |
| 09:43:26 |
30.86 |
10.14% |
45 |
14 |
| 09:43:31 |
30.93 |
10.39% |
22 |
7 |
| 09:43:36 |
30.94 |
10.42% |
25 |
8 |
| 09:43:45 |
30.96 |
10.49% |
42 |
13 |
| 09:43:50 |
30.97 |
10.53% |
38 |
12 |
| 09:43:55 |
30.97 |
10.53% |
29 |
9 |
| 09:44:01 |
30.97 |
10.53% |
49 |
15 |
| 09:44:05 |
31.00 |
10.64% |
83 |
26 |
| 09:44:12 |
30.99 |
10.60% |
26 |
8 |
| 09:44:16 |
30.96 |
10.49% |
153 |
47 |
| 09:44:21 |
30.92 |
10.35% |
95 |
29 |
| 09:44:26 |
30.96 |
10.49% |
30 |
9 |
| 09:44:30 |
30.96 |
10.49% |
82 |
25 |
| 09:44:40 |
30.90 |
10.28% |
6 |
2 |
| 09:44:45 |
30.85 |
10.10% |
40 |
12 |
| 09:44:50 |
30.84 |
10.06% |
135 |
42 |
| 09:44:56 |
30.85 |
10.10% |
36 |
11 |
09:45-10:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 09:45:00 |
30.85 |
10.10% |
3 |
0.93 |
| 09:45:05 |
30.85 |
10.10% |
40 |
12 |
| 09:45:10 |
30.95 |
10.46% |
286 |
88 |
| 09:45:15 |
31.10 |
10.99% |
580 |
180 |
| 09:45:20 |
31.11 |
11.03% |
40 |
13 |
| 09:45:25 |
31.09 |
10.96% |
93 |
29 |
| 09:45:31 |
31.09 |
10.96% |
40 |
12 |
| 09:45:36 |
31.09 |
10.96% |
88 |
27 |
| 09:45:41 |
31.02 |
10.71% |
7 |
2 |
| 09:45:46 |
31.02 |
10.71% |
55 |
17 |
| 09:45:58 |
31.02 |
10.71% |
86 |
27 |
| 09:46:03 |
31.04 |
10.78% |
66 |
20 |
| 09:46:08 |
31.03 |
10.74% |
44 |
14 |
| 09:46:13 |
31.00 |
10.64% |
155 |
48 |
| 09:46:18 |
31.00 |
10.64% |
70 |
22 |
| 09:46:24 |
30.98 |
10.56% |
76 |
23 |
| 09:46:29 |
30.98 |
10.56% |
10 |
3 |
| 09:46:38 |
30.90 |
10.28% |
29 |
9 |
| 09:46:43 |
30.87 |
10.17% |
22 |
7 |
| 09:46:49 |
30.85 |
10.10% |
36 |
11 |
| 09:46:53 |
30.85 |
10.10% |
7 |
2 |
| 09:46:59 |
30.88 |
10.21% |
99 |
31 |
| 09:47:03 |
30.95 |
10.46% |
8 |
2 |
| 09:47:08 |
30.96 |
10.49% |
16 |
5 |
| 09:47:12 |
30.95 |
10.46% |
16 |
5 |
| 09:47:18 |
30.92 |
10.35% |
12 |
4 |
| 09:47:23 |
30.91 |
10.31% |
55 |
17 |
| 09:47:33 |
30.91 |
10.31% |
99 |
31 |
| 09:47:38 |
30.97 |
10.53% |
164 |
51 |
| 09:47:43 |
30.98 |
10.56% |
5 |
1 |
| 09:47:48 |
30.97 |
10.53% |
17 |
5 |
| 09:47:53 |
30.96 |
10.49% |
26 |
8 |
| 09:47:58 |
30.96 |
10.49% |
73 |
22 |
| 09:48:05 |
30.90 |
10.28% |
36 |
11 |
| 09:48:14 |
30.93 |
10.39% |
20 |
6 |
| 09:48:24 |
30.90 |
10.28% |
42 |
13 |
| 09:48:29 |
30.89 |
10.24% |
27 |
8 |
| 09:48:33 |
30.92 |
10.35% |
4 |
1 |
| 09:48:38 |
30.89 |
10.24% |
16 |
5 |
| 09:48:42 |
30.89 |
10.24% |
30 |
9 |
| 09:48:48 |
30.89 |
10.24% |
38 |
12 |
| 09:48:53 |
30.91 |
10.31% |
69 |
21 |
| 09:48:59 |
30.89 |
10.24% |
23 |
7 |
| 09:49:03 |
30.89 |
10.24% |
16 |
5 |
| 09:49:08 |
30.87 |
10.17% |
61 |
19 |
| 09:49:12 |
30.85 |
10.10% |
3 |
1.00 |
| 09:49:17 |
30.81 |
9.96% |
53 |
16 |
| 09:49:21 |
30.79 |
9.89% |
172 |
53 |
| 09:49:25 |
30.79 |
9.89% |
30 |
9 |
| 09:49:30 |
30.77 |
9.81% |
21 |
7 |
| 09:49:35 |
30.77 |
9.81% |
26 |
8 |
| 09:49:40 |
30.76 |
9.78% |
4 |
1 |
| 09:49:45 |
30.75 |
9.74% |
25 |
8 |
| 09:49:56 |
30.73 |
9.67% |
18 |
6 |
| 09:50:02 |
30.69 |
9.53% |
24 |
7 |
| 09:50:06 |
30.67 |
9.46% |
34 |
11 |
| 09:50:11 |
30.69 |
9.53% |
45 |
14 |
| 09:50:17 |
30.73 |
9.67% |
112 |
34 |
| 09:50:21 |
30.77 |
9.81% |
29 |
9 |
| 09:50:26 |
30.77 |
9.81% |
12 |
4 |
| 09:50:30 |
30.77 |
9.81% |
3 |
0.92 |
| 09:50:35 |
30.78 |
9.85% |
48 |
15 |
| 09:50:40 |
30.78 |
9.85% |
12 |
4 |
| 09:50:45 |
30.78 |
9.85% |
43 |
13 |
| 09:50:50 |
30.77 |
9.81% |
62 |
19 |
| 09:50:55 |
30.80 |
9.92% |
14 |
4 |
| 09:51:00 |
30.84 |
10.06% |
13 |
4 |
| 09:51:04 |
30.84 |
10.06% |
18 |
6 |
| 09:51:10 |
30.87 |
10.17% |
35 |
11 |
| 09:51:15 |
30.91 |
10.31% |
107 |
33 |
| 09:51:25 |
30.95 |
10.46% |
32 |
10 |
| 09:51:29 |
30.95 |
10.46% |
38 |
12 |
| 09:51:34 |
30.95 |
10.46% |
5 |
2 |
| 09:51:39 |
30.93 |
10.39% |
6 |
2 |
| 09:51:45 |
30.88 |
10.21% |
27 |
8 |
| 09:51:51 |
30.87 |
10.17% |
139 |
43 |
| 09:51:58 |
30.84 |
10.06% |
34 |
11 |
| 09:52:03 |
30.87 |
10.17% |
70 |
22 |
| 09:52:07 |
30.84 |
10.06% |
15 |
5 |
| 09:52:13 |
30.84 |
10.06% |
6 |
2 |
| 09:52:17 |
30.84 |
10.06% |
38 |
12 |
| 09:52:22 |
30.84 |
10.06% |
40 |
12 |
| 09:52:31 |
30.84 |
10.06% |
29 |
9 |
| 09:52:36 |
30.81 |
9.96% |
10 |
3 |
| 09:52:40 |
30.81 |
9.96% |
4 |
1 |
| 09:52:46 |
30.84 |
10.06% |
2 |
0.62 |
| 09:52:50 |
30.84 |
10.06% |
57 |
18 |
| 09:52:54 |
30.88 |
10.21% |
37 |
11 |
| 09:53:00 |
30.91 |
10.31% |
52 |
16 |
| 09:53:05 |
30.94 |
10.42% |
24 |
7 |
| 09:53:10 |
30.93 |
10.39% |
20 |
6 |
| 09:53:15 |
30.93 |
10.39% |
35 |
11 |
| 09:53:21 |
30.87 |
10.17% |
6 |
2 |
| 09:53:25 |
30.87 |
10.17% |
1 |
0.31 |
| 09:53:31 |
30.90 |
10.28% |
12 |
4 |
| 09:53:41 |
30.81 |
9.96% |
32 |
10 |
| 09:53:47 |
30.80 |
9.92% |
35 |
11 |
| 09:53:51 |
30.78 |
9.85% |
28 |
9 |
| 09:53:58 |
30.81 |
9.96% |
7 |
2 |
| 09:54:09 |
30.81 |
9.96% |
68 |
21 |
| 09:54:13 |
30.81 |
9.96% |
2 |
0.62 |
| 09:54:18 |
30.81 |
9.96% |
64 |
20 |
| 09:54:23 |
30.80 |
9.92% |
4 |
1 |
| 09:54:27 |
30.81 |
9.96% |
4 |
1 |
| 09:54:32 |
30.80 |
9.92% |
93 |
29 |
| 09:54:41 |
30.78 |
9.85% |
21 |
7 |
| 09:54:47 |
30.77 |
9.81% |
14 |
4 |
| 09:54:56 |
30.77 |
9.81% |
34 |
10 |
| 09:55:11 |
30.75 |
9.74% |
27 |
8 |
| 09:55:15 |
30.75 |
9.74% |
13 |
4 |
| 09:55:21 |
30.71 |
9.60% |
15 |
5 |
| 09:55:26 |
30.71 |
9.60% |
60 |
18 |
| 09:55:31 |
30.70 |
9.56% |
12 |
4 |
| 09:55:35 |
30.69 |
9.53% |
29 |
9 |
| 09:55:46 |
30.69 |
9.53% |
3 |
0.92 |
| 09:55:52 |
30.63 |
9.31% |
22 |
7 |
| 09:55:58 |
30.61 |
9.24% |
2 |
0.61 |
| 09:56:05 |
30.60 |
9.21% |
4 |
1 |
| 09:56:09 |
30.63 |
9.31% |
150 |
46 |
| 09:56:15 |
30.68 |
9.49% |
113 |
35 |
| 09:56:19 |
30.68 |
9.49% |
2 |
0.61 |
| 09:56:30 |
30.68 |
9.49% |
3 |
0.81 |
| 09:56:36 |
30.68 |
9.49% |
12 |
4 |
| 09:56:45 |
30.68 |
9.49% |
2 |
0.61 |
| 09:56:50 |
30.69 |
9.53% |
13 |
4 |
| 09:56:57 |
30.70 |
9.56% |
16 |
5 |
| 09:57:01 |
30.70 |
9.56% |
8 |
2 |
| 09:57:06 |
30.70 |
9.56% |
10 |
3 |
| 09:57:11 |
30.68 |
9.49% |
67 |
20 |
| 09:57:21 |
30.66 |
9.42% |
2 |
0.62 |
| 09:57:27 |
30.64 |
9.35% |
12 |
4 |
| 09:57:34 |
30.60 |
9.21% |
80 |
25 |
| 09:57:39 |
30.60 |
9.21% |
17 |
5 |
| 09:57:44 |
30.60 |
9.21% |
31 |
9 |
| 09:57:57 |
30.60 |
9.21% |
60 |
18 |
