成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
40.89 | 1669 | 683 | 100.00% |
40.90 | 518 | 212 | 73.73% |
40.91 | 61 | 25 | 100.00% |
40.92 | 636 | 260 | 18.12% |
40.93 | 550 | 225 | 72.00% |
40.94 | 107 | 44 | 81.41% |
40.95 | 361 | 148 | 42.14% |
40.96 | 281 | 115 | 81.47% |
40.97 | 348 | 142 | 61.12% |
40.98 | 1222 | 501 | 47.11% |
40.99 | 391 | 160 | 57.92% |
41.00 | 745 | 305 | 48.01% |
41.01 | 532 | 218 | 55.46% |
41.02 | 75 | 31 | 100.00% |
41.03 | 377 | 155 | 66.58% |
41.04 | 543 | 223 | 62.96% |
41.05 | 216 | 89 | 44.19% |
41.06 | 192 | 79 | 68.20% |
41.07 | 67 | 28 | 77.64% |
41.08 | 526 | 216 | 47.55% |
41.09 | 185 | 76 | 23.29% |
41.10 | 1064 | 437 | 31.65% |
41.11 | 663 | 272 | 54.25% |
41.12 | 551 | 227 | 20.64% |
41.13 | 513 | 211 | 14.83% |
41.14 | 152 | 63 | 39.38% |
41.15 | 730 | 301 | 88.42% |
41.16 | 62 | 25 | 19.59% |
41.17 | 108 | 45 | 100.00% |
41.18 | 69 | 28 | 81.85% |
41.19 | 125 | 51 | 100.00% |
41.20 | 895 | 369 | 96.03% |
41.21 | 296 | 122 | 73.68% |
41.22 | 252 | 104 | 85.68% |
41.23 | 147 | 61 | 21.54% |
41.24 | 858 | 353 | 98.69% |
41.25 | 653 | 269 | 41.68% |
41.26 | 913 | 377 | 75.39% |
41.27 | 167 | 69 | 50.94% |
41.28 | 96 | 40 | 74.72% |
41.29 | 57 | 23 | 100.00% |
41.30 | 182 | 75 | 57.25% |
41.31 | 543 | 224 | 41.13% |
41.32 | 173 | 72 | 31.42% |
41.33 | 139 | 57 | 92.18% |
41.34 | 169 | 70 | 84.34% |
41.35 | 293 | 121 | 37.69% |
41.36 | 285 | 118 | 51.31% |
41.37 | 577 | 238 | 97.27% |
41.38 | 286 | 119 | 87.80% |
41.39 | 14 | 6 | 28.57% |
41.40 | 710 | 294 | 20.96% |
41.41 | 402 | 167 | 16.33% |
41.42 | 677 | 281 | 55.95% |
41.43 | 387 | 161 | 71.27% |
41.44 | 112 | 46 | 53.03% |
41.45 | 256 | 106 | 81.01% |
41.47 | 336 | 139 | 93.43% |
41.48 | 9 | 4 | 100.00% |
41.49 | 71 | 29 | 59.46% |
41.50 | 825 | 342 | 70.00% |
41.51 | 217 | 90 | 61.19% |
41.52 | 635 | 264 | 87.48% |
41.53 | 358 | 149 | 40.79% |
41.54 | 204 | 85 | 74.39% |
41.55 | 134 | 56 | 60.66% |
41.56 | 687 | 286 | 67.03% |
41.57 | 263 | 109 | 88.82% |
41.58 | 368 | 153 | 84.78% |
41.59 | 691 | 287 | 71.14% |
41.60 | 1553 | 646 | 42.67% |
41.61 | 244 | 102 | 31.29% |
41.62 | 446 | 186 | 35.43% |
41.63 | 296 | 123 | 80.55% |
41.64 | 316 | 132 | 81.41% |
41.65 | 264 | 110 | 98.11% |
41.66 | 303 | 126 | 45.30% |
41.67 | 216 | 90 | 70.31% |
41.68 | 440 | 184 | 69.46% |
41.69 | 190 | 79 | 55.85% |
41.70 | 1001 | 417 | 35.81% |
41.71 | 305 | 127 | 73.87% |
41.72 | 339 | 141 | 66.39% |
41.73 | 586 | 244 | 20.75% |
41.74 | 131 | 55 | 64.17% |
41.75 | 303 | 126 | 40.81% |
41.76 | 129 | 54 | 26.12% |
41.77 | 258 | 108 | 32.86% |
41.78 | 339 | 142 | 73.74% |
41.79 | 444 | 186 | 63.56% |
41.80 | 2155 | 902 | 32.19% |
41.81 | 444 | 186 | 84.35% |
41.82 | 125 | 52 | 91.37% |
41.83 | 245 | 103 | 25.11% |
41.84 | 86 | 36 | 76.74% |
41.85 | 122 | 51 | 52.14% |
41.86 | 164 | 69 | 53.13% |
41.87 | 2 | 1 | 100.00% |
41.88 | 377 | 158 | 87.15% |
41.89 | 144 | 60 | 48.62% |
41.90 | 1335 | 558 | 38.16% |
41.91 | 50 | 21 | 81.26% |
41.92 | 36 | 15 | 94.37% |
41.93 | 596 | 250 | 83.51% |
41.94 | 305 | 128 | 78.35% |
41.95 | 903 | 379 | 48.20% |
41.96 | 392 | 165 | 31.35% |
41.97 | 437 | 183 | 42.87% |
41.98 | 274 | 115 | 60.56% |
41.99 | 481 | 202 | 68.11% |
42.00 | 2450 | 1029 | 56.33% |
42.01 | 251 | 105 | 35.09% |
42.02 | 168 | 71 | 90.05% |
42.03 | 515 | 216 | 77.98% |
42.04 | 140 | 59 | 33.70% |
42.05 | 917 | 385 | 79.49% |
42.06 | 345 | 145 | 45.62% |
42.07 | 180 | 76 | 97.78% |
42.08 | 475 | 200 | 63.33% |
42.09 | 304 | 128 | 99.34% |
42.10 | 1418 | 597 | 30.60% |
42.11 | 277 | 117 | 52.20% |
42.12 | 165 | 70 | 63.36% |
42.13 | 890 | 375 | 88.68% |
42.14 | 398 | 168 | 61.11% |
42.15 | 247 | 104 | 56.94% |
42.16 | 142 | 60 | 54.09% |
42.17 | 255 | 108 | 93.75% |
42.18 | 355 | 150 | 79.05% |
42.19 | 673 | 284 | 71.90% |
42.20 | 992 | 419 | 49.62% |
42.21 | 514 | 217 | 41.65% |
42.22 | 155 | 65 | 94.76% |
42.23 | 155 | 65 | 52.87% |
42.24 | 185 | 78 | 100.00% |
42.25 | 1458 | 616 | 51.75% |
42.26 | 192 | 81 | 37.74% |
42.27 | 323 | 137 | 66.38% |
42.28 | 652 | 275 | 96.06% |
42.29 | 121 | 51 | 84.49% |
42.30 | 316 | 133 | 35.48% |
42.31 | 389 | 165 | 63.73% |
42.32 | 181 | 77 | 97.24% |
42.33 | 501 | 212 | 54.82% |
42.34 | 234 | 99 | 39.76% |
42.35 | 116 | 49 | 100.00% |
42.36 | 208 | 88 | 72.53% |
42.37 | 45 | 19 | 90.70% |
42.38 | 151 | 64 | 88.33% |
42.40 | 126 | 53 | 78.40% |
42.41 | 408 | 173 | 100.00% |
42.44 | 8 | 4 | 100.00% |
42.45 | 283 | 120 | 89.23% |
42.46 | 63 | 27 | 79.08% |
42.47 | 220 | 93 | 33.81% |
42.48 | 187 | 79 | 55.62% |
42.49 | 367 | 156 | 92.81% |
42.50 | 472 | 200 | 68.79% |
42.51 | 537 | 228 | 20.50% |
42.52 | 161 | 69 | 23.36% |
42.53 | 317 | 135 | 59.07% |
42.54 | 901 | 383 | 82.02% |
42.55 | 1996 | 849 | 64.04% |
42.56 | 1415 | 602 | 28.69% |
42.57 | 287 | 122 | 100.00% |
42.58 | 336 | 143 | 74.12% |
42.59 | 374 | 159 | 36.64% |
42.60 | 1139 | 485 | 68.89% |
42.61 | 446 | 190 | 38.94% |
42.62 | 563 | 240 | 36.44% |
42.63 | 178 | 76 | 93.26% |
42.64 | 2 | 1 | 100.00% |
42.65 | 376 | 160 | 60.28% |
42.66 | 1197 | 511 | 47.39% |
42.67 | 55 | 24 | 51.45% |
42.68 | 351 | 150 | 85.42% |
42.69 | 159 | 68 | 75.83% |
42.70 | 498 | 213 | 53.39% |
42.71 | 260 | 111 | 25.24% |
42.72 | 527 | 225 | 40.44% |
42.73 | 234 | 100 | 100.00% |
42.74 | 59 | 25 | 100.00% |
42.75 | 236 | 101 | 88.94% |
42.76 | 202 | 87 | 89.03% |
42.77 | 103 | 44 | 88.97% |
42.78 | 52 | 22 | 94.18% |
42.79 | 385 | 165 | 88.19% |
42.80 | 820 | 351 | 95.08% |
42.81 | 347 | 148 | 100.00% |
42.83 | 46 | 20 | 100.00% |
42.84 | 340 | 145 | 100.00% |
42.85 | 269 | 115 | 69.58% |
42.86 | 2 | 1 | 100.00% |
42.87 | 71 | 30 | 34.71% |
42.88 | 159 | 68 | 55.17% |
42.89 | 191 | 82 | 80.89% |
42.90 | 828 | 355 | 52.93% |
42.91 | 598 | 256 | 52.70% |
42.92 | 72 | 31 | 100.00% |
42.93 | 138 | 59 | 100.00% |
42.94 | 31 | 13 | 100.00% |
42.95 | 1318 | 566 | 21.82% |
42.96 | 221 | 95 | 35.18% |
42.98 | 341 | 147 | 100.00% |
43.00 | 1242 | 534 | 80.71% |
43.01 | 454 | 195 | 37.52% |
43.02 | 43 | 19 | 100.00% |
43.03 | 256 | 110 | 100.00% |
43.04 | 86 | 37 | 100.00% |
43.05 | 3 | 1 | 100.00% |
43.06 | 162 | 70 | 100.00% |
43.07 | 2 | 1 | 100.00% |
43.08 | 50 | 21 | 100.00% |
43.09 | 41 | 18 | 100.00% |
43.10 | 687 | 296 | 45.78% |
43.12 | 353 | 153 | 70.14% |
43.13 | 220 | 95 | 100.00% |
43.14 | 338 | 146 | 84.49% |
43.15 | 322 | 139 | 100.00% |
43.16 | 75 | 32 | 100.00% |
43.17 | 222 | 96 | 100.00% |
43.18 | 142 | 61 | 98.59% |
43.19 | 1365 | 588 | 59.95% |
43.20 | 765 | 330 | 33.27% |
43.21 | 469 | 203 | 61.24% |
43.22 | 136 | 59 | 32.26% |
43.23 | 556 | 240 | 89.56% |
43.24 | 139 | 60 | 80.65% |
43.25 | 593 | 257 | 39.47% |
43.26 | 93 | 40 | 97.86% |
43.27 | 56 | 24 | 100.00% |
43.28 | 751 | 325 | 73.36% |
43.29 | 1123 | 485 | 100.00% |
43.30 | 904 | 393 | 78.28% |
43.31 | 78 | 34 | 100.00% |
43.32 | 339 | 147 | 99.62% |
43.33 | 294 | 128 | 100.00% |
43.34 | 102 | 44 | 100.00% |
43.35 | 24 | 10 | 100.00% |
43.37 | 1147 | 496 | 68.52% |
43.40 | 72 | 31 | 100.00% |
43.41 | 190 | 82 | 100.00% |
43.43 | 30 | 13 | 100.00% |
43.46 | 264 | 114 | 100.00% |
43.66 | 82 | 36 | 100.00% |