意见反馈 手机随时随地看行情
有方科技 (688159)
  • 40.89
  • -3.71
  • -8.32%
2025-02-18 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
40.891669683
100.00%
40.90518212
73.73%
40.916125
100.00%
40.92636260
18.12%
40.93550225
72.00%
40.9410744
81.41%
40.95361148
42.14%
40.96281115
81.47%
40.97348142
61.12%
40.981222501
47.11%
40.99391160
57.92%
41.00745305
48.01%
41.01532218
55.46%
41.027531
100.00%
41.03377155
66.58%
41.04543223
62.96%
41.0521689
44.19%
41.0619279
68.20%
41.076728
77.64%
41.08526216
47.55%
41.0918576
23.29%
41.101064437
31.65%
41.11663272
54.25%
41.12551227
20.64%
41.13513211
14.83%
41.1415263
39.38%
41.15730301
88.42%
41.166225
19.59%
41.1710845
100.00%
41.186928
81.85%
41.1912551
100.00%
41.20895369
96.03%
41.21296122
73.68%
41.22252104
85.68%
41.2314761
21.54%
41.24858353
98.69%
41.25653269
41.68%
41.26913377
75.39%
41.2716769
50.94%
41.289640
74.72%
41.295723
100.00%
41.3018275
57.25%
41.31543224
41.13%
41.3217372
31.42%
41.3313957
92.18%
41.3416970
84.34%
41.35293121
37.69%
41.36285118
51.31%
41.37577238
97.27%
41.38286119
87.80%
41.39146
28.57%
41.40710294
20.96%
41.41402167
16.33%
41.42677281
55.95%
41.43387161
71.27%
41.4411246
53.03%
41.45256106
81.01%
41.47336139
93.43%
41.4894
100.00%
41.497129
59.46%
41.50825342
70.00%
41.5121790
61.19%
41.52635264
87.48%
41.53358149
40.79%
41.5420485
74.39%
41.5513456
60.66%
41.56687286
67.03%
41.57263109
88.82%
41.58368153
84.78%
41.59691287
71.14%
41.601553646
42.67%
41.61244102
31.29%
41.62446186
35.43%
41.63296123
80.55%
41.64316132
81.41%
41.65264110
98.11%
41.66303126
45.30%
41.6721690
70.31%
41.68440184
69.46%
41.6919079
55.85%
41.701001417
35.81%
41.71305127
73.87%
41.72339141
66.39%
41.73586244
20.75%
41.7413155
64.17%
41.75303126
40.81%
41.7612954
26.12%
41.77258108
32.86%
41.78339142
73.74%
41.79444186
63.56%
41.802155902
32.19%
41.81444186
84.35%
41.8212552
91.37%
41.83245103
25.11%
41.848636
76.74%
41.8512251
52.14%
41.8616469
53.13%
41.8721
100.00%
41.88377158
87.15%
41.8914460
48.62%
41.901335558
38.16%
41.915021
81.26%
41.923615
94.37%
41.93596250
83.51%
41.94305128
78.35%
41.95903379
48.20%
41.96392165
31.35%
41.97437183
42.87%
41.98274115
60.56%
41.99481202
68.11%
42.0024501029
56.33%
42.01251105
35.09%
42.0216871
90.05%
42.03515216
77.98%
42.0414059
33.70%
42.05917385
79.49%
42.06345145
45.62%
42.0718076
97.78%
42.08475200
63.33%
42.09304128
99.34%
42.101418597
30.60%
42.11277117
52.20%
42.1216570
63.36%
42.13890375
88.68%
42.14398168
61.11%
42.15247104
56.94%
42.1614260
54.09%
42.17255108
93.75%
42.18355150
79.05%
42.19673284
71.90%
42.20992419
49.62%
42.21514217
41.65%
42.2215565
94.76%
42.2315565
52.87%
42.2418578
100.00%
42.251458616
51.75%
42.2619281
37.74%
42.27323137
66.38%
42.28652275
96.06%
42.2912151
84.49%
42.30316133
35.48%
42.31389165
63.73%
42.3218177
97.24%
42.33501212
54.82%
42.3423499
39.76%
42.3511649
100.00%
42.3620888
72.53%
42.374519
90.70%
42.3815164
88.33%
42.4012653
78.40%
42.41408173
100.00%
42.4484
100.00%
42.45283120
89.23%
42.466327
79.08%
42.4722093
33.81%
42.4818779
55.62%
42.49367156
92.81%
42.50472200
68.79%
42.51537228
20.50%
42.5216169
23.36%
42.53317135
59.07%
42.54901383
82.02%
42.551996849
64.04%
42.561415602
28.69%
42.57287122
100.00%
42.58336143
74.12%
42.59374159
36.64%
42.601139485
68.89%
42.61446190
38.94%
42.62563240
36.44%
42.6317876
93.26%
42.6421
100.00%
42.65376160
60.28%
42.661197511
47.39%
42.675524
51.45%
42.68351150
85.42%
42.6915968
75.83%
42.70498213
53.39%
42.71260111
25.24%
42.72527225
40.44%
42.73234100
100.00%
42.745925
100.00%
42.75236101
88.94%
42.7620287
89.03%
42.7710344
88.97%
42.785222
94.18%
42.79385165
88.19%
42.80820351
95.08%
42.81347148
100.00%
42.834620
100.00%
42.84340145
100.00%
42.85269115
69.58%
42.8621
100.00%
42.877130
34.71%
42.8815968
55.17%
42.8919182
80.89%
42.90828355
52.93%
42.91598256
52.70%
42.927231
100.00%
42.9313859
100.00%
42.943113
100.00%
42.951318566
21.82%
42.9622195
35.18%
42.98341147
100.00%
43.001242534
80.71%
43.01454195
37.52%
43.024319
100.00%
43.03256110
100.00%
43.048637
100.00%
43.0531
100.00%
43.0616270
100.00%
43.0721
100.00%
43.085021
100.00%
43.094118
100.00%
43.10687296
45.78%
43.12353153
70.14%
43.1322095
100.00%
43.14338146
84.49%
43.15322139
100.00%
43.167532
100.00%
43.1722296
100.00%
43.1814261
98.59%
43.191365588
59.95%
43.20765330
33.27%
43.21469203
61.24%
43.2213659
32.26%
43.23556240
89.56%
43.2413960
80.65%
43.25593257
39.47%
43.269340
97.86%
43.275624
100.00%
43.28751325
73.36%
43.291123485
100.00%
43.30904393
78.28%
43.317834
100.00%
43.32339147
99.62%
43.33294128
100.00%
43.3410244
100.00%
43.352410
100.00%
43.371147496
68.52%
43.407231
100.00%
43.4119082
100.00%
43.433013
100.00%
43.46264114
100.00%
43.668236
100.00%