| 29.61(0.03%) |
| 4.43(-0.23%) |
| 51.70(1.73%) |
| 11.59(0.52%) |
| 13.82(-0.93%) |
成交明细
13:30-13:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:30:01 |
35.34 |
-1.20% |
2 |
0.71 |
| 13:30:16 |
35.33 |
-1.23% |
12 |
4 |
| 13:30:34 |
35.34 |
-1.20% |
3 |
1 |
| 13:30:51 |
35.34 |
-1.20% |
4 |
1 |
| 13:30:55 |
35.33 |
-1.23% |
4 |
1 |
| 13:31:11 |
35.34 |
-1.20% |
9 |
3 |
| 13:31:36 |
35.34 |
-1.20% |
3 |
1 |
| 13:32:25 |
35.31 |
-1.29% |
2 |
0.71 |
| 13:32:34 |
35.30 |
-1.31% |
34 |
12 |
| 13:32:50 |
35.30 |
-1.31% |
2 |
0.71 |
| 13:32:59 |
35.30 |
-1.31% |
6 |
2 |
| 13:33:03 |
35.28 |
-1.37% |
12 |
4 |
| 13:33:08 |
35.27 |
-1.40% |
58 |
21 |
| 13:33:13 |
35.33 |
-1.23% |
6 |
2 |
| 13:33:22 |
35.33 |
-1.23% |
8 |
3 |
| 13:33:27 |
35.33 |
-1.23% |
8 |
3 |
| 13:33:31 |
35.33 |
-1.23% |
4 |
2 |
| 13:33:35 |
35.33 |
-1.23% |
6 |
2 |
| 13:33:40 |
35.36 |
-1.15% |
89 |
31 |
| 13:33:46 |
35.36 |
-1.15% |
6 |
2 |
| 13:33:56 |
35.34 |
-1.20% |
2 |
0.71 |
| 13:35:02 |
35.33 |
-1.23% |
19 |
7 |
| 13:35:07 |
35.33 |
-1.23% |
15 |
5 |
| 13:35:12 |
35.33 |
-1.23% |
3 |
0.90 |
| 13:35:16 |
35.33 |
-1.23% |
6 |
2 |
| 13:35:21 |
35.33 |
-1.23% |
7 |
3 |
| 13:36:38 |
35.37 |
-1.12% |
4 |
1 |
| 13:36:43 |
35.37 |
-1.12% |
3 |
1 |
| 13:37:07 |
35.35 |
-1.17% |
2 |
0.71 |
| 13:37:12 |
35.36 |
-1.15% |
2 |
0.71 |
| 13:37:17 |
35.38 |
-1.09% |
200 |
71 |
| 13:37:22 |
35.39 |
-1.06% |
28 |
10 |
| 13:37:26 |
35.39 |
-1.06% |
34 |
12 |
| 13:37:31 |
35.43 |
-0.95% |
15 |
5 |
| 13:37:36 |
35.43 |
-0.95% |
6 |
2 |
| 13:37:50 |
35.42 |
-0.98% |
10 |
4 |
| 13:38:05 |
35.40 |
-1.03% |
6 |
2 |
| 13:38:11 |
35.36 |
-1.15% |
16 |
6 |
| 13:38:21 |
35.35 |
-1.17% |
0 |
0.07 |
| 13:38:54 |
35.35 |
-1.17% |
2 |
0.68 |
| 13:38:59 |
35.32 |
-1.26% |
59 |
21 |
| 13:39:03 |
35.32 |
-1.26% |
41 |
14 |
| 13:39:07 |
35.32 |
-1.26% |
13 |
5 |
| 13:39:30 |
35.36 |
-1.15% |
2 |
0.71 |
| 13:40:22 |
35.38 |
-1.09% |
9 |
3 |
| 13:40:26 |
35.39 |
-1.06% |
8 |
3 |
| 13:40:31 |
35.40 |
-1.03% |
15 |
5 |
| 13:40:36 |
35.40 |
-1.03% |
12 |
4 |
| 13:40:40 |
35.40 |
-1.03% |
2 |
0.71 |
| 13:40:46 |
35.40 |
-1.03% |
5 |
2 |
| 13:40:56 |
35.42 |
-0.98% |
2 |
0.71 |
| 13:41:06 |
35.41 |
-1.01% |
2 |
0.71 |
| 13:41:11 |
35.41 |
-1.01% |
13 |
4 |
| 13:41:26 |
35.40 |
-1.03% |
0 |
0.15 |
| 13:41:36 |
35.40 |
-1.03% |
3 |
1 |
| 13:41:50 |
35.40 |
-1.03% |
10 |
4 |
| 13:42:08 |
35.43 |
-0.95% |
2 |
0.71 |
| 13:42:13 |
35.50 |
-0.75% |
5 |
2 |
| 13:42:17 |
35.50 |
-0.75% |
11 |
4 |
| 13:42:22 |
35.54 |
-0.64% |
4 |
1 |
| 13:42:27 |
35.54 |
-0.64% |
4 |
1 |
| 13:42:32 |
35.55 |
-0.62% |
4 |
1 |
| 13:42:37 |
35.55 |
-0.62% |
5 |
2 |
| 13:42:41 |
35.54 |
-0.64% |
6 |
2 |
| 13:42:46 |
35.54 |
-0.64% |
10 |
4 |
| 13:42:51 |
35.55 |
-0.62% |
7 |
2 |
| 13:43:10 |
35.55 |
-0.62% |
3 |
1 |
| 13:44:11 |
35.45 |
-0.89% |
20 |
7 |
| 13:44:26 |
35.49 |
-0.78% |
4 |
1 |
| 13:44:46 |
35.52 |
-0.70% |
15 |
5 |
| 13:44:52 |
35.59 |
-0.50% |
89 |
32 |
| 13:44:56 |
35.59 |
-0.50% |
34 |
12 |
13:45-14:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:45:02 |
35.58 |
-0.53% |
13 |
5 |
| 13:45:07 |
35.64 |
-0.36% |
16 |
6 |
| 13:45:12 |
35.63 |
-0.39% |
16 |
6 |
| 13:45:22 |
35.61 |
-0.45% |
12 |
4 |
| 13:45:27 |
35.61 |
-0.45% |
5 |
2 |
